美德醫療-DR (9103)-元富-高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.13
漲跌
▼0.12
漲幅
-1.92%
成交量
466張
產業
上市
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	6.20	0	0.00	6.17	0	468	0.01%
2024/12/09	0	6.36	0	0.00	6.31	0	502	0.00%
2024/12/02	0	6.28	0	0.00	6.27	0	504	0.00%
2024/11/20	0.1	6.29	0	0.00	6.19	0.1	469	0.01%
2024/11/14	0	6.29	0	0.00	6.23	0	516	0.01%
2024/11/12	0	6.36	0	0.00	6.34	0	532	0.00%
2024/11/08	0.1	6.59	0	0.00	6.49	0.1	537	0.02%
2024/11/01	3	6.57	0	0.00	6.60	3	606	0.50%
2024/10/29	0.1	6.83	0	0.00	6.63	0.1	623	0.01%
2024/10/28	30	6.57	30	6.80	6.70	0	617	0.00%
2024/10/11	3.1	6.68	0	0.00	6.64	3.1	805	0.38%
2024/10/07	3	6.78	0	0.00	6.78	3	920	0.33%
2024/10/04	0.1	6.77	0	0.00	6.77	0.1	1,019	0.00%
2024/09/30	0	6.80	0	0.00	6.81	0	1,187	0.00%
2024/09/27	0	6.69	3	6.80	6.80	-3	1,309	-0.23%
2024/09/25	0	6.70	0	0.00	6.67	0	1,299	0.00%
2024/09/16	0	0.00	2	6.84	6.80	-2	1,336	-0.15%
2024/09/12	2	6.59	0	0.00	6.56	2	1,378	0.15%
2024/09/11	0.1	6.67	0	0.00	6.62	0.1	1,798	0.00%
2024/09/10	20	6.69	0	0.00	6.67	20	1,991	1.01%
2024/09/06	0	6.77	0	0.00	6.77	0	2,055	0.00%
2024/09/04	0.1	6.92	0	0.00	6.83	0.1	2,234	0.00%
2024/08/29	0	7.07	0	0.00	7.08	0	2,424	0.00%
2024/08/28	0	7.09	0	0.00	7.07	0	2,465	0.00%
2024/08/26	4	7.06	0	0.00	7.03	4	2,597	0.15%
2024/08/21	3	7.05	0	0.00	7.05	3	2,610	0.11%
2024/08/15	30	6.77	30	6.70	6.76	0	2,567	0.00%
2024/08/14	0	6.71	0	0.00	6.68	0	2,571	0.00%
2024/08/09	1.1	6.76	2	6.64	6.64	-0.9	2,620	-0.04%
2024/08/05	0.1	6.50	0	0.00	6.42	0.1	2,883	0.00%
2024/08/02	0	7.10	0	0.00	7.08	0	2,972	0.00%
2024/07/31	0	7.12	0	0.00	7.08	0	3,004	0.00%
2024/07/29	0	7.22	0	0.00	7.15	0	3,067	0.00%
2024/07/26	15	7.20	15	7.29	7.27	0	3,120	0.00%
2024/07/22	0.1	7.49	3	7.45	7.42	-2.9	3,217	-0.09%
2024/07/19	0.1	7.49	0	0.00	7.39	0.1	3,301	0.00%
2024/07/17	0.1	7.83	0	0.00	7.77	0.1	3,375	0.00%
2024/07/16	0.2	7.84	0	0.00	7.85	0.2	3,502	0.00%
2024/07/15	2	7.87	0	0.00	7.87	2	3,527	0.06%
2024/07/12	0.1	8.10	0	0.00	8.02	0.1	3,610	0.00%
2024/07/11	0	7.83	0	0.00	7.79	0	3,559	0.00%
2024/07/10	13.1	8.01	10	7.89	7.87	3.1	3,542	0.09%
2024/07/09	10.2	8.25	23	7.81	7.79	-12.8	3,565	-0.36%
2024/07/08	14	8.32	10	8.14	8.14	4	3,512	0.11%
2024/07/05	2	8.25	0	0.00	8.02	2	3,471	0.06%
2024/07/04	2	7.85	0	0.00	7.78	2	3,439	0.06%
2024/07/03	13	8.08	14	7.89	7.96	-1	3,389	-0.03%
2024/06/27	0	0.00	1	7.80	7.75	-1	3,268	-0.03%
2024/06/20	3	7.20	0	0.00	7.19	3	3,246	0.09%
2024/06/19	0	0.00	3	7.52	7.49	-3	3,241	-0.09%
2024/06/18	9	8.35	15	8.65	8.04	-6	3,205	-0.19%
2024/06/17	51	7.32	58	7.54	7.88	-7	2,788	-0.25%
2024/06/14	0	0.00	8	7.14	7.17	-8	2,618	-0.31%
2024/06/12	9	6.91	0	0.00	6.90	9	2,601	0.35%
2024/06/11	0	0.00	8	7.27	7.19	-8	2,564	-0.31%
2024/06/06	2	6.64	0	0.00	6.63	2	2,574	0.08%
2024/06/04	0	0.00	3	6.95	6.80	-3	2,645	-0.11%
2024/06/03	3	6.87	0	0.00	6.84	3	2,662	0.11%
2024/05/28	3	6.94	0	0.00	6.98	3	2,796	0.11%
2024/05/24	3	6.94	0	0.00	7.00	3	3,059	0.10%
2024/05/20	0	0.00	12	7.02	7.04	-12	3,464	-0.35%
2024/05/16	11	6.91	0	0.00	6.85	11	3,551	0.31%
2024/05/15	0	0.00	2	7.03	6.95	-2	3,550	-0.06%
2024/05/13	0	0.00	3	6.82	6.84	-3	3,443	-0.09%
2024/05/10	8	6.71	0	0.00	6.68	8	3,380	0.24%
2024/05/09	0	0.00	4	7.08	6.79	-4	3,326	-0.12%
2024/05/08	0	0.00	11	6.73	6.75	-11	3,180	-0.35%
2024/05/03	5	6.63	0	0.00	6.62	5	3,021	0.17%
2024/05/02	1	6.66	3	6.73	6.69	-2	3,005	-0.07%
2024/04/30	1	6.66	0	0.00	6.65	1	2,943	0.03%
2024/04/29	0	0.00	3	6.69	6.67	-3	2,872	-0.10%
2024/04/26	13	6.71	0	0.00	6.54	13	2,775	0.47%
2024/04/25	6	6.77	0	0.00	6.74	6	2,762	0.22%
2024/04/24	3	6.83	0	0.00	6.84	3	2,674	0.11%
2024/04/22	0	0.00	5	6.88	6.94	-5	2,560	-0.20%
2024/04/19	1	6.70	0	0.00	6.64	1	2,426	0.04%
2024/04/18	0	0.00	4	6.93	6.92	-4	2,385	-0.17%
2024/04/17	3	6.38	0	0.00	6.31	3	2,404	0.12%
2024/04/12	6	6.80	0	0.00	6.79	6	2,793	0.21%
2024/04/10	2	6.92	0	0.00	6.98	2	3,193	0.06%
2024/04/09	0	0.00	3	6.98	6.91	-3	3,169	-0.09%
2024/04/03	3	6.85	0	0.00	6.91	3	3,113	0.10%
2024/03/27	0	0.00	3	6.93	6.94	-3	3,135	-0.10%
2024/03/26	3	6.83	0	0.00	6.79	3	3,145	0.10%
2024/03/01	0	0.00	10	8.02	7.70	-10	3,179	-0.31%
2024/02/29	10	8.15	11	8.14	8.05	-1	3,120	-0.03%
2024/02/21	1	8.13	1	7.89	7.82	0	2,555	0.00%
2024/02/20	21	8.05	0	0.00	8.08	21	2,477	0.85%
2024/01/22	1	7.38	0	0.00	7.41	1	2,360	0.04%
2024/01/10	1	9.04	4	9.06	8.98	-3	2,190	-0.14%
2024/01/08	0	0.00	8	9.01	9.00	-8	1,875	-0.43%
2024/01/05	12	9.33	2	9.50	9.10	10	1,726	0.58%
2024/01/04	7	9.38	1	9.80	9.70	6	1,517	0.40%
2023/12/27	0	0.00	10	8.35	8.33	-10	1,209	-0.83%
2023/12/14	10	8.05	0	0.00	7.97	10	1,507	0.66%
2023/12/13	0	0.00	70	7.85	7.84	-70	1,498	-4.67%
2023/12/01	0	0.00	2	8.30	8.29	-2	1,260	-0.16%
2023/11/28	70	7.21	0	0.00	7.21	70	1,168	5.99%
2023/11/27	0	0.00	3	6.56	6.56	-3	1,076	-0.28%
2023/11/24	0	0.00	3	6.00	5.97	-3	1,034	-0.29%
2023/11/06	3	5.92	6	5.95	5.94	-3	1,245	-0.24%
2023/10/27	3	5.88	0	0.00	5.90	3	1,244	0.24%
2023/10/25	0	0.00	6	5.91	5.91	-6	1,250	-0.48%
2023/10/24	3	5.85	0	0.00	5.89	3	1,249	0.24%
2023/10/19	5	5.97	0	0.00	5.90	5	1,266	0.39%
2023/10/05	6	6.09	0	0.00	6.09	6	1,312	0.46%
2023/09/25	2	6.41	2	6.28	6.31	0	1,246	0.00%
2023/09/22	1	6.33	5	6.34	6.30	-4	1,198	-0.33%
2023/09/21	0	0.00	22	6.20	6.12	-22	1,057	-2.08%
2023/09/19	3	5.93	0	0.00	5.92	3	970	0.31%
2023/09/14	9	5.94	0	0.00	5.96	9	985	0.91%
2023/09/13	3	6.02	0	0.00	6.01	3	985	0.30%
2023/09/12	0	0.00	3	6.10	6.03	-3	990	-0.30%
2023/09/08	3	6.05	0	0.00	6.03	3	996	0.30%
2023/09/07	3	6.12	0	0.00	6.12	3	999	0.30%
2023/09/06	0	0.00	3	6.35	6.24	-3	1,007	-0.30%
2023/09/05	0	0.00	3	6.30	6.23	-3	934	-0.32%
2023/09/04	0	0.00	3	6.07	6.04	-3	829	-0.36%
2023/08/22	6	6.03	0	0.00	6.01	6	759	0.79%
2023/08/21	6	6.10	0	0.00	6.08	6	756	0.79%
2023/08/18	0	0.00	16	6.05	6.10	-16	751	-2.13%
2023/08/15	6	5.87	0	0.00	5.86	6	582	1.03%
2023/08/09	0	0.00	2	6.08	6.02	-2	551	-0.36%
2023/07/28	3	6.10	0	0.00	6.10	3	539	0.56%
2023/07/27	3	6.10	0	0.00	6.10	3	542	0.55%
2023/07/26	0	0.00	7	6.12	6.11	-7	542	-1.29%
2023/07/19	0	0.00	6	6.26	6.17	-6	548	-1.09%
2023/07/14	0	0.00	2	6.03	6.05	-2	545	-0.37%
2023/06/30	0	0.00	6	6.71	6.62	-6	535	-1.12%
2023/06/26	3	6.50	0	0.00	6.47	3	527	0.57%
2023/06/21	3	6.52	0	0.00	6.52	3	528	0.57%
2023/06/16	3	6.50	0	0.00	6.50	3	544	0.55%
2023/06/15	3	6.54	0	0.00	6.53	3	548	0.55%
2023/06/09	0	0.00	9	6.75	6.74	-9	566	-1.59%
2023/06/08	0	0.00	6	6.69	6.67	-6	540	-1.11%
2023/06/05	1	6.50	0	0.00	6.48	1	533	0.19%
2023/05/31	3	6.50	0	0.00	6.50	3	534	0.56%
2023/05/29	6	6.62	0	0.00	6.59	6	542	1.11%
2023/05/26	3	6.61	0	0.00	6.62	3	542	0.55%
2023/05/22	0	0.00	6	6.72	6.69	-6	594	-1.01%
2023/05/08	3	6.86	4	6.84	6.75	-1	676	-0.15%
2023/05/03	0	0.00	3	6.91	6.90	-3	704	-0.43%
2023/04/28	0	0.00	3	6.92	6.89	-3	718	-0.42%
2023/04/26	3	6.83	0	0.00	6.87	3	736	0.41%
2023/04/17	0	0.00	2	7.01	7.01	-2	770	-0.26%
2023/04/14	2	6.98	0	0.00	6.96	2	800	0.25%
2023/04/13	0	0.00	2	7.06	7.01	-2	800	-0.25%
2023/03/24	8	7.07	0	0.00	7.02	8	1,051	0.76%
2023/03/22	3	7.11	0	0.00	7.09	3	1,041	0.29%
2023/03/21	0	0.00	6	7.12	7.26	-6	1,033	-0.58%
2023/03/17	0	0.00	3	6.93	6.92	-3	1,004	-0.30%
2023/03/16	0	0.00	2	6.77	6.72	-2	997	-0.20%
2023/03/14	0	0.00	3	7.07	7.02	-3	972	-0.31%
2023/03/03	5	6.99	0	0.00	6.98	5	1,009	0.50%
2023/02/24	0	0.00	10	7.20	7.18	-10	999	-1.00%
2023/02/09	6	7.63	0	0.00	7.56	6	946	0.63%
2023/02/08	9	7.72	35	7.71	7.69	-26	936	-2.78%
2023/02/06	3	7.73	0	0.00	7.71	3	960	0.31%
2023/02/03	3	7.77	0	0.00	7.75	3	979	0.31%
2023/02/02	0	0.00	10	7.91	7.93	-10	1,124	-0.89%
2023/02/01	9	7.76	0	0.00	7.75	9	1,280	0.70%
2023/01/31	0	0.00	3	7.83	7.80	-3	1,327	-0.23%
2023/01/30	6	7.75	0	0.00	7.75	6	1,340	0.45%
2023/01/17	2	7.75	6	7.85	7.88	-4	1,360	-0.29%
2023/01/16	0	0.00	26	7.84	7.82	-26	1,375	-1.89%
2023/01/05	0	0.00	1	8.14	8.08	-1	1,493	-0.07%
2023/01/04	38	8.40	2	8.39	8.34	36	1,479	2.43%
2023/01/03	35	8.49	0	0.00	8.40	35	1,446	2.42%
2022/12/28	0	0.00	2	8.35	8.21	-2	1,450	-0.14%
2022/12/27	1	8.38	0	0.00	8.35	1	1,454	0.07%
2022/12/16	1	7.20	8	7.56	7.56	-7	1,361	-0.51%
2022/12/01	2	7.09	3	7.12	7.10	-1	1,577	-0.06%
2022/11/09	0	0.00	6	7.08	7.07	-6	1,643	-0.37%
2022/10/31	2	8.15	2	8.32	8.29	0	1,583	0.00%
2022/10/28	1	7.33	3	7.77	7.77	-2	1,428	-0.14%
2022/10/24	40	6.88	0	0.00	6.75	40	1,160	3.45%
2022/10/21	6	6.97	1	6.90	6.93	5	1,135	0.44%
2022/10/20	0	0.00	25	6.71	6.71	-25	1,058	-2.36%
2022/10/11	0	0.00	2	5.90	5.88	-2	1,065	-0.19%
2022/10/04	0	0.00	2	6.11	6.16	-2	1,078	-0.19%
2022/09/28	2	5.89	0	0.00	5.93	2	1,079	0.19%
2022/09/16	0	0.00	5	7.69	7.64	-5	1,117	-0.45%
2022/09/15	0	0.00	2	7.79	7.73	-2	1,128	-0.18%
2022/09/14	5	8.07	0	0.00	7.91	5	1,122	0.45%
2022/09/06	2	7.68	2	7.50	7.41	0	1,115	0.00%
2022/08/23	6	7.29	0	0.00	7.36	6	1,374	0.44%
2022/08/22	0	0.00	10	7.43	7.43	-10	1,400	-0.71%
2022/08/19	0	0.00	3	7.60	7.60	-3	1,404	-0.21%
2022/08/18	20	7.96	10	7.76	7.77	10	1,409	0.71%
2022/08/17	1	7.77	10	7.71	7.76	-9	1,369	-0.66%
2022/08/16	12	7.66	0	0.00	7.76	12	1,363	0.88%
2022/07/27	1	7.90	0	0.00	7.86	1	1,667	0.06%
2022/07/18	0	0.00	7	7.62	7.62	-7	1,592	-0.44%
2022/07/12	0	0.00	10	7.33	7.29	-10	1,571	-0.64%
2022/07/05	0	0.00	2	7.29	7.20	-2	2,017	-0.10%
2022/07/04	1	7.08	0	0.00	7.07	1	2,031	0.05%
2022/07/01	2	7.71	7	7.51	7.21	-5	2,093	-0.24%
2022/06/30	0	0.00	1	7.77	7.73	-1	2,082	-0.05%
2022/06/28	8	8.26	0	0.00	8.15	8	2,073	0.39%
2022/06/22	0	0.00	67	7.78	7.75	-67	1,945	-3.44%
2022/06/16	2	8.96	0	0.00	8.78	2	1,964	0.10%
2022/06/13	0	0.00	10	9.27	9.17	-10	2,058	-0.49%
2022/06/08	10	9.75	7	9.81	9.62	3	2,294	0.13%
2022/05/18	3	8.90	2	9.03	9.03	1	2,195	0.05%
2022/05/12	1	8.85	0	0.00	8.77	1	2,074	0.05%
2022/04/26	0	0.00	1	10.50	10.45	-1	2,105	-0.05%
2022/04/25	1	11.00	0	0.00	11.00	1	2,104	0.05%
2022/04/20	0	0.00	0.5	9.96	10.55	-0.5	2,120	-0.02%
2022/04/18	0.5	11.35	0	0.00	10.55	0.5	2,133	0.02%
2022/03/29	0	0.00	1	10.80	10.75	-1	1,884	-0.05%
2022/03/28	1	11.30	0	0.00	11.25	1	1,894	0.05%
2022/03/23	0	0.00	2	10.20	10.65	-2	2,090	-0.10%
2022/03/22	1	10.90	0	0.00	10.75	1	2,132	0.05%
2022/03/17	0	0.00	1	11.30	11.40	-1	2,041	-0.05%
2022/03/15	3	11.60	1	11.75	11.40	2	2,001	0.10%
2022/03/10	0	0.00	2	10.40	10.20	-2	1,831	-0.11%
2022/02/23	1	10.50	103	10.05	10.75	-102	3,225	-3.16%	大賣/鉅額交易
2022/02/15	0	0.00	6	12.73	12.70	-6	3,579	-0.17%
2022/02/14	3	12.77	0	0.00	12.80	3	3,581	0.08%
2022/02/11	2	13.75	0	0.00	13.60	2	3,558	0.06%
2022/02/07	0	0.00	1	12.75	12.80	-1	3,556	-0.03%
2022/01/26	1	13.20	0	0.00	13.00	1	3,587	0.03%
2022/01/25	0	0.00	1	13.95	13.50	-1	3,596	-0.03%
2022/01/14	36	15.20	0	0.00	14.90	36	3,699	0.97%
2022/01/12	41	14.50	0	0.00	14.60	41	3,719	1.10%
2022/01/10	7	15.15	2	15.15	15.30	5	3,749	0.13%
2022/01/07	1	15.00	0	0.00	15.15	1	3,750	0.03%
2022/01/05	1	14.80	0	0.00	14.05	1	4,071	0.02%
2022/01/04	1	14.80	0	0.00	15.50	1	4,042	0.02%
2021/12/17	1	16.10	1	16.00	15.40	0	4,732	0.00%
2021/12/13	20	14.45	0	0.00	14.35	20	4,856	0.41%
2021/12/10	0	0.00	14	14.96	14.95	-14	5,261	-0.27%
2021/12/08	0	0.00	6	13.98	14.15	-6	5,436	-0.11%
2021/12/03	4	15.45	0	0.00	15.35	4	6,934	0.06%
2021/12/02	3	15.87	0	0.00	15.60	3	7,252	0.04%
2021/12/01	8	16.62	0	0.00	16.30	8	7,304	0.11%
2021/11/30	3	15.35	3	15.20	15.90	0	6,969	0.00%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/17	0	0.00	1	14.20	13.65	-1	6,284	-0.02%
2021/11/03	0	0.00	10	12.45	12.45	-10	6,321	-0.16%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/27	10	12.28	0	0.00	12.25	10	6,344	0.16%
2021/10/21	0	0.00	1	12.15	12.15	-1	6,377	-0.02%
2021/10/18	2	12.50	0	0.00	12.25	2	6,392	0.03%
2021/10/06	1	12.95	0	0.00	12.85	1	6,439	0.02%
2021/10/05	0	0.00	2	12.25	12.60	-2	6,367	-0.03%
2021/10/04	4	13.58	0	0.00	13.40	4	6,313	0.06%
2021/10/01	1	15.15	0	0.00	14.85	1	6,306	0.02%
2021/09/29	1	15.30	0	0.00	15.00	1	6,079	0.02%
2021/09/28	0	0.00	26	15.53	15.40	-26	6,142	-0.42%
2021/09/27	1	15.80	4	15.75	15.50	-3	6,186	-0.05%
2021/09/24	0	0.00	10	15.85	15.80	-10	6,229	-0.16%
2021/09/23	2	16.10	0	0.00	15.85	2	6,251	0.03%
2021/09/22	29	16.33	5	16.56	16.00	24	6,298	0.38%
2021/09/17	0	0.00	1	16.90	16.50	-1	6,163	-0.02%
2021/09/16	0	0.00	1	16.55	16.60	-1	6,461	-0.02%
2021/09/15	4	17.18	3	16.85	17.00	1	6,601	0.02%
2021/09/13	2	17.30	1	17.00	17.35	1	6,194	0.02%
2021/09/10	0	0.00	4	17.43	17.30	-4	6,191	-0.06%
2021/09/09	24	19.13	1	18.55	18.35	23	6,078	0.38%
2021/09/08	26	19.98	15	19.85	20.35	11	5,844	0.19%
2021/09/07	7	17.50	3	17.63	18.50	4	5,236	0.08%
2021/09/06	2	16.45	8	16.33	16.85	-6	5,048	-0.12%
2021/08/31	0	0.00	2	15.90	15.90	-2	5,496	-0.04%
2021/08/18	5	14.90	0	0.00	16.00	5	6,482	0.08%
2021/08/17	1	15.80	0	0.00	15.75	1	6,565	0.02%
2021/08/16	13	17.50	0	0.00	17.45	13	6,728	0.19%
2021/08/13	0	0.00	3	19.55	19.30	-3	6,880	-0.04%
2021/08/05	0	0.00	1	19.90	19.80	-1	10,593	-0.01%
2021/08/02	0	0.00	2	19.40	19.45	-2	11,289	-0.02%
2021/07/29	0	0.00	1	19.35	19.35	-1	11,394	-0.01%
2021/07/28	1	19.60	0	0.00	19.10	1	11,463	0.01%
2021/07/22	3	20.15	1	19.90	19.90	2	12,305	0.02%
2021/07/21	2	21.45	2	19.95	19.95	0	12,510	0.00%
2021/07/19	0	0.00	4	20.10	20.00	-4	12,560	-0.03%
2021/07/15	1	19.50	0	0.00	19.70	1	12,676	0.01%
2021/07/13	2	20.05	6	20.30	19.60	-4	13,029	-0.03%
2021/07/08	3	21.43	0	0.00	21.10	3	13,688	0.02%
2021/07/07	2	21.58	10	21.55	21.10	-8	13,647	-0.06%
2021/07/05	5	20.99	20	20.75	20.85	-15	13,466	-0.11%
2021/07/02	30	21.28	0	0.00	21.20	30	13,442	0.22%
2021/07/01	0	0.00	65	21.95	21.65	-65	13,431	-0.48%
2021/06/30	2	22.00	0	0.00	22.00	2	13,400	0.01%
2021/06/29	0	0.00	1	22.50	22.10	-1	13,399	-0.01%
2021/06/28	2	22.75	10	22.55	22.75	-8	13,377	-0.06%
2021/06/25	10	22.30	0	0.00	22.00	10	13,324	0.08%
2021/06/24	0	0.00	1	22.00	21.60	-1	13,009	-0.01%
2021/06/23	0	0.00	4	21.05	21.10	-4	12,915	-0.03%
2021/06/18	1	22.55	0	0.00	22.45	1	12,804	0.01%
2021/06/17	0	0.00	2	23.60	23.60	-2	12,754	-0.02%
2021/06/16	0	0.00	3	21.70	22.85	-3	12,498	-0.02%
2021/06/15	2	21.15	23	21.50	20.80	-21	12,322	-0.17%
2021/06/11	3	22.65	2	22.60	22.40	1	12,227	0.01%
2021/06/10	1	22.35	0	0.00	22.20	1	12,179	0.01%
2021/06/08	5	24.65	0	0.00	24.65	5	12,036	0.04%
2021/06/07	2	25.95	0	0.00	25.45	2	11,969	0.02%
2021/06/02	1	26.15	3	26.30	26.00	-2	11,750	-0.02%
2021/06/01	0	0.00	6	26.00	27.00	-6	11,832	-0.05%
2021/05/31	0	0.00	13	25.28	24.80	-13	12,024	-0.11%
2021/05/28	6	26.58	10	26.30	26.70	-4	12,005	-0.03%
2021/05/27	12	26.51	1.1	27.20	26.80	10.9	12,112	0.09%
2021/05/26	66.1	26.55	0	0.00	26.85	66.1	12,140	0.54%
2021/05/25	3	24.67	11	25.33	25.20	-8	12,123	-0.07%
2021/05/24	2	24.83	10	24.76	25.10	-8	11,991	-0.07%
2021/05/21	0	0.00	3	27.10	27.00	-3	11,769	-0.03%
2021/05/20	12	31.97	4	30.36	30.00	8	11,612	0.07%
2021/05/19	2	33.30	55	33.50	33.30	-53	11,347	-0.47%
2021/05/18	25	36.18	15	36.74	37.00	10	11,219	0.09%
2021/05/14	14	30.34	9	30.31	30.60	5	9,959	0.05%
2021/05/12	51	24.22	2	25.35	25.35	49	8,612	0.57%
2021/05/11	22	22.80	3	24.25	24.25	19	8,468	0.22%
2021/05/06	2	22.03	0	0.00	21.65	2	8,446	0.02%
2021/05/05	0	0.00	3	22.65	22.45	-3	8,563	-0.04%
2021/05/04	42	24.84	32	22.23	22.15	10	8,769	0.11%
2021/04/29	1	21.45	0	0.00	21.25	1	8,995	0.01%
2021/04/26	2	21.25	4	21.38	21.45	-2	10,936	-0.02%
2021/04/23	5	20.10	52	19.80	20.15	-47	11,155	-0.42%
2021/04/21	6	19.94	0	0.00	20.00	6	11,182	0.05%
2021/04/20	0	0.00	5	19.90	19.90	-5	11,455	-0.04%
2021/04/19	138	20.07	116	20.67	19.90	22	11,648	0.19%	大買/大賣/
2021/04/16	31	21.01	15	21.26	21.45	16	11,374	0.14%
2021/04/14	1	17.80	4	17.99	17.75	-3	10,825	-0.03%
2021/04/13	3	18.63	0	0.00	18.40	3	10,864	0.03%
2021/04/12	2	19.10	20	19.00	18.80	-18	10,994	-0.16%
2021/04/08	1	19.10	4	19.20	19.40	-3	11,473	-0.03%
2021/04/07	0	0.00	1	18.90	18.95	-1	11,564	-0.01%
2021/03/31	10	19.05	3	19.10	19.15	7	12,324	0.06%
2021/03/30	10	18.90	0	0.00	18.95	10	13,069	0.08%
2021/03/26	7	18.89	0	0.00	18.55	7	13,829	0.05%
2021/03/25	5	19.13	0	0.00	19.05	5	14,246	0.04%
2021/03/24	10	19.50	0	0.00	19.40	10	14,255	0.07%
2021/03/22	2	19.53	3	19.33	19.35	-1	14,484	-0.01%
2021/03/19	0	0.00	2	20.45	19.80	-2	14,509	-0.01%
2021/03/18	1	20.75	1	20.85	20.55	0	14,642	0.00%
2021/03/17	0	0.00	5	20.83	20.80	-5	14,841	-0.03%
2021/03/15	1	20.90	0	0.00	20.85	1	14,993	0.01%
2021/03/12	3	20.13	2	20.20	20.55	1	15,249	0.01%
2021/03/11	3	19.68	0	0.00	19.75	3	15,256	0.02%
2021/03/10	2	19.70	2	19.30	19.00	0	15,278	0.00%
2021/03/05	5	20.32	2	20.20	20.20	3	15,651	0.02%
2021/03/04	2	21.78	0	0.00	21.15	2	15,965	0.01%
2021/03/03	4	23.03	0	0.00	23.10	4	16,061	0.02%
2021/03/02	11	23.83	20	23.70	23.70	-9	16,190	-0.06%
2021/02/26	0	0.00	6	25.10	24.80	-6	16,310	-0.04%
2021/02/25	0	0.00	7	25.02	24.75	-7	16,405	-0.04%
2021/02/24	1	24.65	0	0.00	24.35	1	16,539	0.01%
2021/02/23	5	24.88	8	25.36	24.80	-3	16,538	-0.02%
2021/02/22	1	24.90	1	24.85	24.90	0	16,604	0.00%
2021/02/19	8	24.89	10	24.88	25.00	-2	16,606	-0.01%
2021/02/18	10	23.95	0	0.00	24.25	10	16,659	0.06%
2021/02/17	18	24.11	34	23.60	23.55	-16	16,707	-0.10%
2021/02/05	1	26.25	21	26.49	26.15	-20	16,755	-0.12%
2021/02/04	10	27.50	0	0.00	27.25	10	16,814	0.06%
2021/02/02	0	0.00	1	27.35	27.50	-1	17,046	-0.01%
2021/02/01	1	28.90	1	28.30	27.60	0	17,060	0.00%
2021/01/29	0	0.00	3	27.88	27.50	-3	17,788	-0.02%
2021/01/28	3	28.18	1	27.65	27.70	2	19,169	0.01%
2021/01/27	8	29.57	2	29.30	28.70	6	20,146	0.03%
2021/01/26	19	30.30	7	30.72	30.00	12	20,571	0.06%
2021/01/25	6	30.97	5	31.13	30.70	1	21,100	0.00%
2021/01/22	2	30.65	0	0.00	29.20	2	21,618	0.01%
2021/01/21	8	29.96	7	31.44	29.95	1	23,116	0.00%
2021/01/20	0	0.00	20	30.96	31.80	-20	22,542	-0.09%
2021/01/19	2	28.10	7	28.59	28.95	-5	22,135	-0.02%
2021/01/18	2	29.05	2	29.48	28.20	0	23,437	0.00%
2021/01/15	10	27.37	2	27.28	27.20	8	23,403	0.03%
2021/01/14	1	27.45	0	0.00	27.45	1	24,469	0.00%
2021/01/13	13	28.69	0	0.00	27.55	13	25,414	0.05%
2021/01/12	0	0.00	2	30.15	30.15	-2	25,837	-0.01%
2021/01/07	1	28.30	2	28.43	28.00	-1	26,723	0.00%
2021/01/05	3	29.33	0	0.00	28.70	3	27,131	0.01%
2020/12/31	0	0.00	4	30.18	29.45	-4	26,835	-0.01%
2020/12/30	4	28.70	4	28.25	28.60	0	26,430	0.00%
2020/12/29	2	28.40	12	28.81	28.25	-10	26,297	-0.04%
2020/12/28	5	29.87	207	30.13	29.50	-202	26,181	-0.77%	大賣/鉅額交易
2020/12/25	12	29.92	11	29.78	29.20	1	26,043	0.00%
2020/12/24	260	31.39	211	30.29	30.00	49	25,584	0.19%	大買/大賣/
2020/12/22	430	29.15	212	29.72	30.25	218	24,855	0.88%	大買/大賣/鉅額交易
2020/12/21	11	26.15	10	26.98	27.50	1	25,938	0.00%
2020/12/18	3	25.65	10	25.60	25.60	-7	25,565	-0.03%
2020/12/17	0	0.00	3	26.00	25.65	-3	26,322	-0.01%
2020/12/16	10	25.85	6	26.03	25.65	4	26,850	0.01%
2020/12/15	4	25.33	1	26.10	25.25	3	27,202	0.01%
2020/12/14	12	26.00	5	26.00	25.95	7	28,652	0.02%
2020/12/11	21	26.26	4	25.20	25.95	17	28,628	0.06%
2020/12/10	3	26.20	0	0.00	25.50	3	29,224	0.01%
2020/12/09	4	26.45	0	0.00	26.40	4	29,451	0.01%
2020/12/08	13	26.20	14	27.11	26.85	-1	29,867	0.00%
2020/12/07	6	26.95	0	0.00	25.40	6	30,021	0.02%
2020/12/04	3	26.35	0	0.00	26.35	3	30,134	0.01%
2020/12/03	4	26.00	0	0.00	25.65	4	30,263	0.01%
2020/12/02	0	0.00	23	27.57	27.00	-23	30,325	-0.08%
2020/12/01	25	28.97	0	0.00	28.30	25	30,205	0.08%
2020/11/30	35	27.69	1	27.70	28.25	34	29,849	0.11%
2020/11/27	1	25.80	5	26.55	26.80	-4	29,310	-0.01%
2020/11/26	1	24.40	0	0.00	24.40	1	28,991	0.00%
2020/11/25	11	26.52	30	25.14	24.60	-19	28,827	-0.07%
2020/11/20	1	27.30	10	27.30	28.05	-9	28,265	-0.03%
2020/11/18	2	28.40	4	27.60	27.50	-2	28,222	-0.01%
2020/11/17	5	28.50	0	0.00	27.70	5	28,191	0.02%
2020/11/16	26	30.58	1	29.60	30.75	25	28,198	0.09%
2020/11/13	4	26.10	0	0.00	29.45	4	28,100	0.01%
2020/11/12	10	29.36	2	29.60	28.85	8	27,932	0.03%
2020/11/11	4	32.98	32	33.00	32.05	-28	27,822	-0.10%
2020/11/10	2	35.73	0	0.00	34.50	2	27,716	0.01%
2020/11/09	0	0.00	2	38.45	38.00	-2	27,687	-0.01%
2020/11/06	4	37.33	12	37.52	37.20	-8	27,691	-0.03%
2020/11/05	5	39.51	7	38.89	37.00	-2	26,795	-0.01%
2020/11/04	9	35.69	8	37.29	38.65	1	25,411	0.00%
2020/11/03	1	36.00	19	36.82	35.15	-18	24,371	-0.07%
2020/11/02	3	39.10	15	39.39	38.60	-12	23,862	-0.05%
2020/10/30	32	40.17	32	40.17	40.55	0	23,524	0.00%
2020/10/29	31	38.50	21	38.01	39.45	10	23,658	0.04%
2020/10/28	38	37.45	0	0.00	37.65	38	21,758	0.17%
2020/10/27	16	33.79	15	33.07	34.25	1	21,459	0.00%
2020/10/26	11	32.75	91	33.97	31.15	-80	20,798	-0.38%
2020/10/23	9	34.85	0	0.00	34.55	9	19,322	0.05%
2020/10/22	19	38.69	5	43.10	38.35	14	19,333	0.07%
2020/10/21	24	44.59	30	43.86	42.60	-6	18,445	-0.03%
2020/10/20	10	46.80	24	47.28	46.05	-14	17,898	-0.08%
2020/10/19	4	50.83	4	51.30	51.00	0	17,223	0.00%
2020/10/16	4	55.48	6	54.03	53.50	-2	16,879	-0.01%
2020/10/15	3	57.23	27	55.47	54.70	-24	16,567	-0.14%
2020/10/14	3	58.13	1	64.60	56.90	2	16,260	0.01%
2020/10/13	0	0.00	9	57.40	59.00	-9	15,816	-0.06%
2020/10/08	1	54.10	0	0.00	54.90	1	16,247	0.01%
2020/09/29	1	51.30	0	0.00	51.30	1	16,847	0.01%
2020/09/28	1	57.00	0	0.00	57.00	1	17,187	0.01%
2020/09/24	57	60.01	48	56.61	55.10	9	17,125	0.05%
2020/09/23	0	0.00	24	61.00	61.00	-24	15,603	-0.15%
2020/09/22	1	52.70	50	54.28	55.50	-49	15,979	-0.31%
2020/09/21	64	51.25	52	50.52	50.50	12	15,754	0.08%
2020/09/18	7	56.84	8	56.73	55.40	-1	15,339	-0.01%
2020/09/17	14	60.09	14	58.29	58.90	0	14,935	0.00%
2020/09/16	1	56.00	0	0.00	56.80	1	13,601	0.01%
2020/09/15	4	48.13	2	47.55	51.70	2	13,600	0.01%
2020/09/11	17	53.19	12	52.96	52.20	5	13,023	0.04%
2020/09/10	4	60.23	0	0.00	58.00	4	12,528	0.03%
2020/09/09	1	66.00	0	0.00	63.90	1	12,160	0.01%
2020/09/08	0	0.00	1	77.00	69.00	-1	12,102	-0.01%
2020/09/07	1	71.40	0	0.00	71.50	1	12,073	0.01%
2020/09/01	1	68.00	0	0.00	71.50	1	11,875	0.01%
2020/08/27	3	52.00	0	0.00	54.00	3	11,814	0.03%
2020/08/26	5	51.00	10	49.90	51.00	-5	11,900	-0.04%
2020/08/24	0	0.00	5	60.00	61.30	-5	12,048	-0.04%
2020/08/20	5	63.80	0	0.00	62.50	5	12,055	0.04%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	6	52.03	10	53.60	53.70	-4	12,044	-0.03%
2020/08/17	41	47.09	1	48.85	48.85	40	12,100	0.33%
2020/08/14	11	43.90	0	0.00	44.45	11	11,999	0.09%
2020/08/13	1	40.45	0	0.00	40.45	1	11,988	0.01%
2020/08/12	4	37.05	0	0.00	36.80	4	11,830	0.03%
2020/08/11	1	35.50	3	34.00	33.70	-2	11,768	-0.02%
2020/08/10	2	36.50	0	0.00	37.40	2	11,686	0.02%
2020/08/07	72	33.83	23	33.81	34.00	49	11,622	0.42%
2020/08/06	18	32.82	6	32.03	33.00	12	11,634	0.10%
2020/08/05	40	31.60	40	32.18	33.00	0	11,604	0.00%
2020/08/04	62	30.44	2	30.13	30.00	60	11,405	0.53%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	0	0.00	13	22.65	22.65	-13	10,645	-0.12%
2020/07/28	3	19.83	0	0.00	20.60	3	10,512	0.03%
2020/07/27	3	21.50	0	0.00	21.30	3	10,106	0.03%
2020/07/24	22	23.23	20	22.75	22.60	2	9,905	0.02%
2020/07/23	0	0.00	5	20.90	21.95	-5	9,409	-0.05%
2020/07/22	20	20.55	1	20.50	20.90	19	9,310	0.20%
2020/07/21	0	0.00	1	19.25	19.00	-1	9,221	-0.01%
2020/07/20	0	0.00	1	15.20	17.50	-1	9,129	-0.01%
2020/07/17	6	16.30	2	16.20	16.20	4	9,015	0.04%
2020/07/16	0	0.00	2	20.73	17.95	-2	8,874	-0.02%
2020/07/15	1	19.00	5	19.34	19.90	-4	8,691	-0.05%
2020/07/13	5	25.08	20	25.05	21.10	-15	8,380	-0.18%
2020/07/07	6	17.65	0	0.00	17.65	6	7,745	0.08%
2020/07/03	3	14.60	1	14.60	14.60	2	7,434	0.03%
2020/07/02	17	13.02	51	13.29	13.30	-34	7,639	-0.45%
2020/07/01	21	11.62	176	11.96	12.10	-155	7,411	-2.09%	大賣/鉅額交易
2020/06/30	21	10.72	72	10.74	11.00	-51	6,948	-0.73%
2020/06/22	10	10.00	0	0.00	9.69	10	5,909	0.17%
2020/06/18	0	0.00	28	9.73	9.93	-28	5,550	-0.50%
2020/06/17	6	9.21	0	0.00	9.03	6	5,324	0.11%
2020/06/16	47	9.33	0	0.00	9.06	47	5,426	0.87%
2020/06/15	3	9.05	20	9.23	9.15	-17	5,423	-0.31%
2020/06/12	20	9.42	0	0.00	9.25	20	5,575	0.36%
2020/06/08	0	0.00	1	7.78	7.80	-1	5,400	-0.02%
2020/06/02	0	0.00	12	7.66	7.66	-12	5,354	-0.22%
2020/06/01	30	9.00	0	0.00	8.51	30	5,240	0.57%
2020/05/28	118	8.36	0	0.00	8.36	118	5,053	2.33%	大買/鉅額交易
2020/05/26	26	6.91	0	0.00	6.91	26	5,547	0.47%
2020/05/14	0	0.00	40	4.80	4.80	-40	5,857	-0.68%
2020/05/13	0	0.00	20	5.01	5.09	-20	5,897	-0.34%
2020/05/06	0	0.00	22	4.22	4.26	-22	6,122	-0.36%
2020/05/04	0	0.00	5	4.10	3.85	-5	5,955	-0.08%
2020/04/29	20	3.91	20	3.97	3.91	0	5,904	0.00%
2020/04/22	0	0.00	330	3.87	3.80	-330	6,055	-5.45%	大賣/鉅額交易
2020/04/13	20	3.70	0	0.00	3.67	20	6,712	0.30%
2020/04/10	0	0.00	5	3.81	3.66	-5	7,003	-0.07%
2020/04/09	5	4.00	0	0.00	3.96	5	6,981	0.07%
2020/03/25	0	0.00	2	3.65	3.68	-2	6,322	-0.03%
2020/03/19	10	3.73	0	0.00	3.64	10	6,131	0.16%
2020/03/17	70	4.31	20	4.34	4.34	50	5,807	0.86%
2020/03/16	1	4.10	70	4.23	4.23	-69	5,451	-1.27%
2020/03/13	10	3.70	3	3.58	3.85	7	5,256	0.13%
2020/03/12	0	0.00	20	4.11	3.95	-20	5,206	-0.38%
2020/02/27	20	4.33	0	0.00	4.33	20	4,738	0.42%
2020/02/20	330	2.78	0	0.00	2.78	330	3,753	8.79%	大買/鉅額交易
2020/02/19	0	0.00	1	3.10	3.08	-1	3,684	-0.03%
2020/02/17	20	3.58	177	3.58	3.80	-157	3,469	-4.52%	大賣/鉅額交易
2020/02/12	1	4.89	5	4.89	4.89	-4	2,994	-0.13%
2020/02/07	12	3.67	4	3.62	3.69	8	2,862	0.28%
2020/02/05	0	0.00	5	3.06	3.06	-5	2,003	-0.25%
2020/02/04	177	2.79	0	0.00	2.79	177	1,974	8.97%	大買/鉅額交易
2020/01/09	0	0.00	5	2.07	2.07	-5	1,206	-0.41%
2020/01/08	0	0.00	5	1.85	1.89	-5	1,142	-0.44%
2019/11/04	0	0.00	29	1.07	1.08	-29	546	-5.30%
2019/10/18	0	0.00	2	1.11	1.11	-2	525	-0.38%
2019/09/16	0	0.00	0.3	1.08	1.10	-0.3	484	-0.07%
2019/08/26	0	0.00	150	1.19	1.16	-150	332	-45.11%	大賣/鉅額交易
2019/08/23	2	1.17	0	0.00	1.17	2	319	0.63%
2019/08/22	30	1.13	0	0.00	1.17	30	301	9.97%
2019/08/20	120	1.14	0	0.00	1.15	120	259	46.22%	大買/鉅額交易
2019/02/12	0	0.00	10	1.18	1.18	-10	142	-7.04%
2019/01/29	0	0.00	5	1.20	1.20	-5	135	-3.70%
2018/11/07	5	1.20	0	0.00	1.20	5	282	1.77%
2018/10/18	0	0.00	6	1.29	1.27	-6	323	-1.86%
2018/07/31	0	0.00	10	1.44	1.44	-10	344	-2.90%
2018/01/02	0	0.00	1	1.50	1.50	-1	406	-0.25%