福興 (9924)-元富-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
590張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	53.45	0	0.00	54.10	2	588	0.34%
2024/03/22	1	53.80	0	0.00	53.60	1	608	0.16%
2024/03/13	0	0.00	0.1	54.10	54.30	-0.1	596	-0.02%
2024/02/26	0	0.00	1	52.20	52.00	-1	571	-0.18%
2024/02/21	0	0.00	2.2	52.37	52.70	-2.2	568	-0.38%
2024/02/19	1	51.80	1	52.10	51.80	0	558	0.00%
2024/02/16	0	0.00	0.2	51.80	51.60	-0.2	559	-0.03%
2024/02/01	0	0.00	0.2	49.00	49.30	-0.2	524	-0.05%
2024/01/11	0	0.00	1	48.90	49.05	-1	651	-0.15%
2024/01/05	0	0.00	5	47.52	47.50	-5	632	-0.79%
2024/01/04	10	48.08	5	47.60	47.55	5	646	0.77%
2023/12/25	1	47.95	0	0.00	47.50	1	614	0.16%
2023/12/15	0	0.00	1	48.70	49.00	-1	564	-0.18%
2023/12/06	1	47.65	0	0.00	47.90	1	534	0.19%
2023/12/04	0	0.00	1	49.65	48.95	-1	510	-0.20%
2023/11/27	0	0.00	1	48.55	48.35	-1	462	-0.22%
2023/11/08	0	0.00	1	48.30	48.30	-1	353	-0.28%
2023/11/06	0	0.00	2	47.65	47.50	-2	291	-0.69%
2023/10/17	1	43.60	0	0.00	43.70	1	146	0.68%
2023/10/13	1	44.40	0	0.00	43.90	1	139	0.71%
2023/10/02	0	0.00	1	43.00	42.95	-1	99	-1.01%
2023/09/04	0	0.00	0.2	42.90	42.90	-0.2	155	-0.13%
2023/08/18	1	42.00	0	0.00	42.00	1	180	0.55%
2023/08/16	1.2	42.02	0	0.00	42.00	1.2	179	0.67%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/08/02	0	0.00	3	42.75	42.65	-3	169	-1.77%
2023/07/07	1	42.60	0	0.00	42.75	1	174	0.57%
2023/06/30	0	0.00	1	42.65	42.75	-1	173	-0.58%
2023/06/15	1	42.35	0	0.00	42.35	1	169	0.60%
2023/06/09	0	0.00	1	44.80	44.85	-1	126	-0.79%
2023/05/23	1	43.80	0	0.00	43.80	1	126	0.79%
2023/05/12	1	43.70	0	0.00	43.70	1	127	0.78%
2023/05/08	1	43.50	0	0.00	43.65	1	129	0.77%
2023/04/21	1	43.20	0	0.00	43.15	1	134	0.74%
2023/04/20	1	43.65	0	0.00	43.65	1	132	0.75%
2023/03/23	0	0.00	1	43.75	43.85	-1	135	-0.74%
2023/03/22	1	43.80	0	0.00	43.70	1	135	0.74%
2023/03/16	0	0.00	0.2	43.60	43.40	-0.2	134	-0.12%
2023/03/07	0.1	43.80	0	0.00	43.80	0.1	113	0.05%
2023/02/09	0.1	42.10	0	0.00	42.15	0.1	118	0.08%
2023/02/07	5	42.20	0	0.00	42.15	5	118	4.23%
2023/01/04	0	0.00	3	41.40	41.55	-3	164	-1.83%
2022/12/30	3	41.00	0	0.00	41.00	3	170	1.76%
2022/12/27	0	0.00	1	41.50	41.50	-1	169	-0.59%
2022/12/21	1	41.10	0	0.00	41.15	1	173	0.58%
2022/12/06	1	41.70	0	0.00	41.50	1	190	0.53%
2022/11/24	0	0.00	0.1	41.60	41.65	-0.1	217	-0.05%
2022/11/16	0.1	40.70	0	0.00	40.90	0.1	221	0.05%
2022/11/09	0	0.00	2	41.45	41.45	-2	214	-0.93%
2022/11/08	2	41.10	0	0.00	41.10	2	213	0.94%
2022/10/21	1	38.70	0	0.00	39.70	1	209	0.48%
2022/08/05	6	40.50	0	0.00	40.40	6	109	5.49%
2022/06/22	1	38.45	0	0.00	38.45	1	143	0.70%
2022/06/20	1	38.90	0	0.00	38.85	1	140	0.71%
2022/05/04	0	0.00	2.2	42.00	41.85	-2.2	136	-1.61%
2022/04/27	1	41.70	0	0.00	41.50	1	142	0.70%
2022/04/25	1	41.80	0	0.00	41.80	1	141	0.71%
2022/04/15	1	41.80	0	0.00	41.65	1	145	0.69%
2022/04/11	0.1	42.10	0	0.00	41.80	0.1	141	0.07%
2022/04/08	0	0.00	6	43.25	43.20	-6	131	-4.55%
2022/03/24	1	42.65	0	0.00	42.75	1	112	0.89%
2022/03/16	0.1	41.55	0	0.00	41.85	0.1	109	0.09%
2022/03/11	1	42.00	0	0.00	42.00	1	108	0.92%
2022/03/04	0	0.00	3	42.20	42.25	-3	104	-2.88%
2022/03/03	1	42.15	0	0.00	42.30	1	106	0.94%
2022/02/09	2	42.10	0	0.00	42.20	2	135	1.48%
2022/02/08	1	42.10	0	0.00	42.35	1	136	0.73%
2022/01/24	0	0.00	0.1	41.10	41.15	-0.1	145	-0.04%
2022/01/21	0	0.00	0	41.60	41.30	0	148	-0.02%
2022/01/13	0	0.00	0.4	41.70	41.80	-0.4	201	-0.20%
2021/12/22	0	0.00	2	41.00	41.00	-2	241	-0.83%
2021/11/30	1	40.90	0	0.00	40.90	1	255	0.39%
2021/11/19	0	0.00	2	41.20	41.20	-2	256	-0.78%
2021/11/18	0	0.00	2	40.95	41.20	-2	254	-0.78%
2021/11/17	2	40.90	0	0.00	41.00	2	252	0.79%
2021/11/05	1	40.10	0	0.00	40.25	1	254	0.39%
2021/11/04	2	40.45	0	0.00	40.15	2	258	0.78%
2021/11/03	1	40.35	0	0.00	40.45	1	290	0.34%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/10/27	1	40.85	0	0.00	40.85	1	276	0.36%
2021/10/25	0	0.00	2	41.13	41.15	-2	273	-0.73%
2021/10/21	0	0.00	1	41.75	43.95	-1	271	-0.37%
2021/10/20	1	40.70	0	0.00	40.70	1	235	0.42%
2021/10/18	0	0.00	1	41.00	41.20	-1	234	-0.43%
2021/10/04	0	0.00	0.2	40.35	39.95	-0.2	285	-0.07%
2021/10/01	0	0.00	0.2	40.50	40.05	-0.2	282	-0.07%
2021/09/30	1	40.45	0	0.00	40.45	1	278	0.36%
2021/09/17	1	40.70	0	0.00	40.60	1	284	0.35%
2021/09/16	1	40.50	0	0.00	40.65	1	287	0.35%
2021/08/25	0	0.00	1	40.65	40.50	-1	296	-0.34%
2021/08/23	1	40.05	0	0.00	40.10	1	296	0.34%
2021/08/20	2	39.95	0	0.00	39.95	2	297	0.67%
2021/08/19	1	40.00	1.1	40.06	39.95	-0.1	295	-0.03%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/08/09	4	40.58	0	0.00	40.30	4	280	1.43%
2021/08/06	1	42.90	0	0.00	42.80	1	249	0.40%
2021/07/30	1	43.00	0	0.00	42.95	1	277	0.36%
2021/07/28	1	42.80	0	0.00	42.80	1	279	0.36%
2021/07/27	0	0.00	1	43.30	43.10	-1	284	-0.35%
2021/07/21	5	43.05	0	0.00	43.15	5	288	1.73%
2021/07/20	1	45.90	0	0.00	45.80	1	268	0.37%
2021/07/15	0	0.00	1	45.90	45.80	-1	249	-0.40%
2021/07/14	0	0.00	1	45.90	45.90	-1	251	-0.40%
2021/07/09	0	0.00	2	46.28	46.30	-2	264	-0.76%
2021/07/07	0	0.00	1	46.00	45.95	-1	268	-0.37%
2021/06/24	1	44.90	0	0.00	44.60	1	309	0.32%
2021/06/22	1	44.90	1	45.05	45.05	0	305	0.00%
2021/06/21	1	45.15	0	0.00	45.00	1	311	0.32%
2021/06/18	0	0.00	1	45.10	45.15	-1	316	-0.32%
2021/05/20	1	43.35	0	0.00	43.40	1	419	0.24%
2021/05/06	1	46.60	0	0.00	46.40	1	385	0.26%
2021/05/03	1	47.00	0	0.00	46.75	1	375	0.27%
2021/04/16	0	0.00	0.3	47.88	47.70	-0.3	341	-0.09%
2021/03/26	0	0.00	2	46.00	46.00	-2	279	-0.72%
2021/03/24	0	0.00	1	46.05	46.00	-1	275	-0.36%
2021/03/23	1	45.65	4	45.73	45.85	-3	270	-1.11%
2021/03/17	0	0.00	4	45.38	45.25	-4	266	-1.50%
2021/03/16	0	0.00	4	45.15	45.10	-4	265	-1.51%
2021/03/12	1	45.20	0	0.00	45.25	1	264	0.38%
2021/03/10	1	45.50	3	45.95	45.75	-2	257	-0.78%
2021/03/09	0	0.00	1	45.95	46.50	-1	246	-0.41%
2021/03/04	0	0.00	0.6	44.90	45.05	-0.6	239	-0.25%
2021/03/02	0	0.00	0.1	45.00	44.60	-0.1	231	-0.03%
2021/02/26	0	0.00	2	44.55	44.25	-2	228	-0.88%
2021/02/25	1	44.30	1	44.70	44.75	0	225	0.00%
2021/02/24	1	44.20	0	0.00	44.25	1	224	0.45%
2021/02/23	1	44.50	0.5	44.60	44.50	0.5	220	0.23%
2021/02/22	1	44.00	0	0.00	44.75	1	217	0.46%
2021/01/29	1	43.50	0	0.00	43.55	1	224	0.45%
2021/01/22	0	0.00	2	43.60	43.65	-2	216	-0.92%
2021/01/20	1	43.70	0	0.00	43.50	1	217	0.46%
2021/01/18	1	44.00	3	44.00	44.40	-2	210	-0.95%
2021/01/13	0	0.00	3	45.15	45.05	-3	209	-1.43%
2021/01/12	3	45.25	0	0.00	44.80	3	207	1.44%
2021/01/08	1.8	44.79	0	0.00	44.80	1.8	203	0.87%
2021/01/06	1.1	44.80	0	0.00	44.80	1.1	200	0.53%
2020/12/21	1	44.85	0	0.00	45.00	1	213	0.47%
2020/12/18	0.2	45.10	0	0.00	45.10	0.2	217	0.08%
2020/12/15	3	45.90	0	0.00	45.15	3	242	1.24%
2020/12/10	2	44.80	0	0.00	45.00	2	233	0.86%
2020/12/09	4	44.88	0	0.00	45.05	4	233	1.71%
2020/11/30	2	46.05	0	0.00	45.85	2	267	0.75%
2020/11/25	0	0.00	3	45.05	45.00	-3	300	-1.00%
2020/11/20	2	44.75	0	0.00	44.85	2	321	0.62%
2020/11/17	0	0.00	2	44.85	44.25	-2	335	-0.60%
2020/11/13	1	44.45	0	0.00	44.50	1	333	0.30%
2020/11/11	1	44.00	0	0.00	44.45	1	336	0.30%
2020/11/09	5	43.94	0	0.00	44.00	5	330	1.51%
2020/11/06	0	0.00	1	43.30	43.15	-1	324	-0.31%
2020/10/28	1	42.70	0	0.00	43.00	1	339	0.29%
2020/10/12	0	0.00	1	43.60	43.75	-1	345	-0.29%
2020/10/07	0	0.00	2	43.30	43.70	-2	340	-0.59%
2020/09/25	1	41.60	0	0.00	41.75	1	345	0.29%
2020/09/23	0	0.00	9	44.03	43.95	-9	333	-2.70%
2020/09/21	0	0.00	1	44.20	44.35	-1	326	-0.31%
2020/09/18	0	0.00	0.2	43.70	43.70	-0.2	309	-0.06%
2020/09/17	0	0.00	1	43.10	43.10	-1	304	-0.33%
2020/09/11	5	43.34	0	0.00	43.35	5	315	1.59%
2020/09/10	5	43.93	0	0.00	43.95	5	324	1.54%
2020/09/09	0	0.00	1	43.40	43.55	-1	320	-0.31%
2020/09/01	1	42.65	0	0.00	42.50	1	290	0.34%
2020/08/31	2	43.23	0	0.00	43.00	2	287	0.70%
2020/08/24	0	0.00	1	42.10	42.20	-1	228	-0.44%
2020/08/17	0	0.00	20	41.35	41.35	-20	210	-9.49%
2020/07/27	1	39.35	0	0.00	38.80	1	200	0.50%
2020/07/22	1	39.95	0	0.00	39.90	1	200	0.50%
2020/07/14	1	39.50	0	0.00	39.40	1	203	0.49%
2020/07/06	0	0.00	2	40.15	40.15	-2	207	-0.96%
2020/07/01	2	39.20	0	0.00	39.25	2	211	0.95%
2020/06/24	5	39.70	0	0.00	39.60	5	213	2.35%
2020/06/22	2.2	39.85	0	0.00	39.70	2.2	216	1.02%
2020/06/18	1	39.70	0	0.00	40.00	1	221	0.45%
2020/06/12	0.2	41.65	0	0.00	41.60	0.2	235	0.06%
2020/06/10	0	0.00	2	42.75	42.70	-2	260	-0.77%
2020/06/04	4	42.50	0	0.00	42.40	4	278	1.44%
2020/06/03	0	0.00	1	42.50	42.50	-1	280	-0.36%
2020/05/21	0	0.00	5	40.71	40.70	-5	285	-1.75%
2020/05/20	0	0.00	10	40.61	40.45	-10	285	-3.50%
2020/05/19	0	0.00	5	40.44	40.50	-5	285	-1.75%
2020/05/14	5	40.20	0	0.00	40.15	5	285	1.75%
2020/05/12	0	0.00	3	40.50	40.70	-3	288	-1.04%
2020/04/30	0	0.00	0.3	41.00	39.95	-0.3	288	-0.10%
2020/04/16	5	38.50	0	0.00	38.85	5	291	1.72%
2020/04/09	0	0.00	1.4	37.89	37.95	-1.4	288	-0.47%
2020/04/01	0	0.00	0.2	36.70	36.45	-0.2	283	-0.07%
2020/03/30	0	0.00	0.2	37.00	36.25	-0.2	280	-0.08%
2020/03/26	0	0.00	0.1	36.30	36.00	-0.1	278	-0.03%
2020/03/25	1	35.95	0	0.00	35.75	1	277	0.36%
2020/03/24	0	0.00	0.5	34.50	34.30	-0.5	271	-0.18%
2020/03/20	1	34.40	0	0.00	34.30	1	269	0.37%
2020/03/13	4	37.84	0	0.00	38.70	4	195	2.04%
2020/03/10	7	39.43	0	0.00	40.40	7	177	3.95%
2020/03/05	2	40.80	0	0.00	41.00	2	165	1.21%
2020/03/03	2	40.45	0	0.00	40.45	2	165	1.21%
2020/02/25	1	41.40	0	0.00	41.30	1	153	0.65%
2020/02/17	1	41.60	0	0.00	41.50	1	156	0.64%
2020/02/07	2	41.60	0	0.00	41.85	2	156	1.28%
2020/02/06	1	42.10	0	0.00	42.30	1	156	0.64%
2020/02/05	4	41.94	0	0.00	41.95	4	156	2.56%
2020/01/13	3	43.30	0	0.00	43.35	3	148	2.02%
2020/01/09	1	43.40	0	0.00	43.35	1	155	0.64%
2020/01/08	6	43.40	0	0.00	43.20	6	157	3.81%
2019/12/30	2	44.00	0	0.00	43.95	2	159	1.26%
2019/12/23	1	43.95	0	0.00	44.35	1	166	0.60%
2019/12/18	1	43.95	0	0.00	44.00	1	168	0.59%
2019/12/10	5	43.75	0	0.00	43.80	5	175	2.84%
2019/11/04	0	0.00	1	43.90	43.95	-1	271	-0.37%
2019/10/31	1	43.65	0	0.00	43.60	1	278	0.36%
2019/09/24	2	44.90	0	0.00	44.90	2	382	0.52%
2019/09/19	2	45.60	0	0.00	45.60	2	392	0.51%
2019/09/12	0	0.00	0	45.50	45.10	0	425	0.00%
2019/09/11	0	0.00	0.3	45.35	45.30	-0.3	446	-0.08%
2019/09/09	0	0.00	1	46.00	46.45	-1	443	-0.23%
2019/09/02	0	0.00	1	44.90	44.85	-1	479	-0.21%
2019/08/23	0	0.00	1	44.25	44.45	-1	557	-0.18%
2019/07/24	0	0.00	0.1	43.35	43.35	-0.1	563	-0.02%
2019/07/10	0	0.00	0.9	47.00	46.85	-0.9	546	-0.16%
2019/07/09	0	0.00	5	46.76	46.70	-5	545	-0.92%
2019/07/04	1	46.25	0	0.00	46.25	1	537	0.19%
2019/06/28	0	0.00	2	46.40	46.75	-2	520	-0.38%
2019/06/25	7	46.32	0	0.00	46.10	7	509	1.37%
2019/06/24	0	0.00	2	46.35	46.45	-2	509	-0.39%
2019/06/21	2	46.00	0	0.00	45.95	2	507	0.39%
2019/06/10	0	0.00	3	45.65	45.05	-3	419	-0.71%
2019/05/30	0	0.00	1	43.40	44.60	-1	324	-0.31%
2019/05/27	0	0.00	1	43.90	44.00	-1	293	-0.34%
2019/05/24	0	0.00	4	43.48	43.45	-4	282	-1.42%
2019/05/22	1	42.00	3	42.00	42.10	-2	255	-0.78%
2019/05/15	1	40.10	0	0.00	40.20	1	238	0.42%
2019/05/14	0	0.00	14	39.80	40.00	-14	238	-5.87%
2019/05/13	0	0.00	5	40.30	40.05	-5	237	-2.11%
2019/05/10	0	0.00	5	41.00	40.60	-5	234	-2.14%
2019/04/29	3	41.10	0	0.00	40.55	3	216	1.38%
2019/04/25	0	0.00	4	40.99	41.35	-4	212	-1.88%
2019/04/11	0	0.00	2	38.70	38.70	-2	147	-1.35%
2019/04/02	1	38.05	0	0.00	38.10	1	138	0.72%
2019/03/12	0	0.00	1	36.90	36.85	-1	109	-0.91%
2019/01/30	0	0.00	1	35.05	35.20	-1	82	-1.21%
2019/01/15	0	0.00	2	34.95	35.00	-2	86	-2.32%
2018/12/10	2	34.60	0	0.00	34.60	2	160	1.24%
2018/11/16	1	34.20	0	0.00	34.20	1	167	0.60%
2018/11/02	0	0.00	4	32.03	32.20	-4	164	-2.43%
2018/10/19	2	31.75	0	0.00	31.95	2	168	1.19%
2018/10/17	0	0.00	2	32.95	32.95	-2	144	-1.38%
2018/10/12	0	0.00	4	32.78	32.80	-4	142	-2.80%
2018/10/11	2	32.70	0	0.00	32.60	2	139	1.43%
2018/09/12	1	34.65	0	0.00	34.45	1	109	0.91%
2018/09/10	1	34.10	0	0.00	34.10	1	107	0.93%
2018/08/10	0	0.00	0.5	35.10	35.05	-0.5	118	-0.42%
2018/08/03	0	0.00	10	35.00	35.00	-10	122	-8.18%
2018/07/27	7	34.57	0	0.00	34.95	7	112	6.24%
2018/07/24	3	34.00	0	0.00	33.90	3	109	2.74%
2018/07/23	2	33.50	0	0.00	33.60	2	107	1.86%
2018/07/20	0	0.00	0.5	33.60	33.30	-0.5	106	-0.47%
2018/07/18	2	33.00	0	0.00	33.00	2	107	1.86%
2018/06/13	0	0.00	0	34.80	34.55	0	100	-0.04%
2018/05/29	2	34.25	0	0.00	34.45	2	97	2.05%
2018/05/28	5	34.52	0	0.00	34.30	5	98	5.08%
2018/05/21	0	0.00	2	34.98	34.95	-2	96	-2.08%
2018/05/14	1	35.15	0	0.00	35.15	1	115	0.87%
2018/04/23	2	36.05	2.2	36.15	36.20	-0.2	148	-0.13%
2018/04/20	0	0.00	1	36.15	36.30	-1	149	-0.67%
2018/04/17	0	0.00	1	36.20	36.10	-1	155	-0.64%
2018/04/03	0.1	37.10	0	0.00	37.00	0.1	162	0.05%
2018/03/29	2	36.80	0	0.00	36.80	2	168	1.18%
2018/03/23	0	0.00	14	36.75	36.80	-14	168	-8.30%
2018/03/22	3	37.30	0	0.00	37.20	3	167	1.79%
2018/02/09	1	35.60	1	36.00	35.85	0	198	0.00%
2018/02/07	1	36.25	0	0.00	36.45	1	199	0.50%
2018/02/06	2	36.50	0	0.00	35.50	2	199	1.00%
2018/02/05	2	37.20	0	0.00	37.20	2	188	1.06%
2018/01/31	2	37.40	0	0.00	37.45	2	182	1.10%
2018/01/29	0	0.00	1	38.00	37.95	-1	179	-0.56%
2018/01/24	0	0.00	1	38.10	37.85	-1	175	-0.57%
2018/01/22	0	0.00	1	38.00	38.00	-1	168	-0.59%
2018/01/19	2	38.40	0	0.00	38.30	2	167	1.20%
2018/01/08	3	37.75	0	0.00	37.85	3	181	1.65%
2018/01/03	0	0.00	1	37.50	37.45	-1	186	-0.54%