佳龍 (9955)-元富-高雄券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
30.05
漲跌
▼2.00
漲幅
-6.24%
成交量
1,450張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	32.90	0	0.00	32.65	2	2,567	0.08%
2024/04/26	1	33.60	0	0.00	33.00	1	2,539	0.04%
2024/04/25	0	0.00	20	31.70	31.80	-20	2,520	-0.79%
2024/04/24	0	0.00	7	33.04	32.85	-7	2,509	-0.28%
2024/04/19	7	40.56	1	39.83	38.50	6	2,386	0.25%
2024/04/18	20	42.10	0	0.00	38.00	20	1,942	1.03%
2024/04/17	4	37.78	1	38.30	38.60	3	1,684	0.18%
2024/04/15	4	31.59	4	31.95	31.95	0	1,275	0.00%
2024/04/12	0	0.00	3	29.08	29.05	-3	1,063	-0.28%
2024/04/11	1	28.15	0	0.00	28.00	1	971	0.10%
2024/04/10	2	28.65	3	28.60	28.40	-1	941	-0.11%
2024/04/09	114	27.72	113	27.98	28.85	1	862	0.12%	大買/大賣/
2024/04/08	1	27.00	5	26.41	27.35	-4	612	-0.65%
2024/04/03	0	0.00	1	26.00	24.90	-1	502	-0.20%
2024/04/01	0	0.00	1	25.40	25.55	-1	480	-0.21%
2024/03/21	1	23.80	0	0.00	23.90	1	401	0.25%
2024/03/11	1	25.35	0	0.00	25.15	1	414	0.24%
2024/03/08	0	25.30	0	0.00	24.90	0	445	0.01%
2024/03/07	2	26.15	0	0.00	25.20	2	522	0.38%
2023/12/11	0	0.00	10	24.50	24.35	-10	1,925	-0.52%
2023/12/08	10	24.80	0	0.00	24.70	10	1,920	0.52%
2023/12/06	1	25.20	10	25.25	25.40	-9	1,906	-0.47%
2023/12/05	10	25.90	0	0.00	25.50	10	1,891	0.53%
2023/12/04	2	26.80	0	0.00	26.75	2	1,844	0.11%
2023/11/29	0	0.00	10	25.80	25.40	-10	1,728	-0.58%
2023/11/27	10	24.15	0	0.00	24.05	10	1,646	0.61%
2023/11/21	0	0.00	0.1	24.15	24.10	-0.1	1,623	0.00%
2023/10/31	0	0.00	10	26.92	26.10	-10	1,565	-0.64%
2023/10/24	10	26.60	0	0.00	26.15	10	1,576	0.63%
2023/10/23	1	28.45	12	27.46	28.05	-11	1,534	-0.72%
2023/10/20	2.1	28.17	1	28.55	28.05	1.1	1,399	0.08%
2023/10/19	10	26.90	12	26.51	26.50	-2	1,129	-0.18%
2023/10/18	2	26.85	13	27.03	26.15	-11	1,009	-1.09%
2023/10/17	10	25.15	0	0.00	25.40	10	833	1.20%
2023/10/16	0	0.00	1	24.90	24.80	-1	795	-0.13%
2023/10/12	0	0.00	10	23.30	23.15	-10	702	-1.42%
2023/08/17	10	22.20	0	0.00	22.20	10	795	1.26%
2023/08/10	10	23.00	12	22.94	22.75	-2	861	-0.23%
2023/08/07	1	22.90	0	0.00	22.95	1	880	0.11%
2023/08/04	1	24.60	0	0.00	24.55	1	892	0.11%
2023/08/02	1	27.25	14	26.56	27.25	-13	897	-1.45%
2023/07/27	1	24.25	6	24.86	25.00	-5	1,271	-0.39%
2023/07/26	7	24.41	1	24.45	24.25	6	1,256	0.48%
2023/07/19	2	23.40	3	24.43	23.40	-1	1,431	-0.07%
2023/07/14	0	0.00	5	23.55	23.50	-5	1,448	-0.35%
2023/07/11	5	23.34	0	0.00	23.00	5	1,539	0.32%
2023/07/07	5	23.42	0	0.00	23.35	5	1,584	0.32%
2023/07/04	0	0.00	1	24.35	24.15	-1	1,634	-0.06%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/07	0	0.00	1	26.25	25.80	-1	3,084	-0.03%
2023/06/01	1	25.25	0	0.00	25.10	1	3,056	0.03%
2023/05/17	1	26.00	1	25.75	26.35	0	3,019	0.00%
2023/05/10	2	27.20	3	27.28	27.40	-1	2,945	-0.03%
2023/05/09	1	26.85	0	0.00	26.70	1	2,893	0.03%
2023/05/08	7	27.51	2	27.10	26.90	5	2,866	0.17%
2023/05/05	0	0.00	1	27.95	29.55	-1	2,703	-0.04%
2023/05/03	3	26.57	0	0.00	26.55	3	2,373	0.13%
2023/04/26	0	0.00	1	25.85	26.40	-1	2,299	-0.04%
2023/04/25	0	0.00	1	25.50	25.00	-1	2,196	-0.05%
2023/04/20	1	25.05	5	25.20	25.25	-4	2,206	-0.18%
2023/04/18	0	0.00	7	26.14	26.00	-7	2,306	-0.30%
2023/04/17	2	26.10	0	0.00	26.05	2	2,346	0.09%
2023/04/14	1	27.00	0	0.00	26.75	1	2,319	0.04%
2023/04/13	0	0.00	13	27.10	26.40	-13	2,267	-0.57%
2023/04/12	19	26.87	2	27.00	26.65	17	2,242	0.76%
2023/04/11	3	26.55	0	0.00	26.70	3	2,222	0.13%
2023/04/10	5	26.50	0	0.00	26.85	5	2,215	0.23%
2023/04/07	3	26.43	3	26.52	26.70	0	2,197	0.00%
2023/04/06	3	26.75	0	0.00	26.50	3	2,169	0.14%
2023/03/29	10	25.40	0	0.00	25.15	10	1,984	0.50%
2023/03/23	4	26.80	9	26.77	26.15	-5	1,908	-0.26%
2023/03/22	5	25.73	0	0.00	25.85	5	1,767	0.28%
2023/03/21	3	25.52	6	26.12	26.65	-3	1,690	-0.18%
2023/03/20	3	25.88	3	25.73	25.50	0	1,556	0.00%
2023/03/17	2	24.90	3	24.75	25.30	-1	1,406	-0.07%
2023/03/16	18	24.97	20	25.40	25.40	-2	1,140	-0.18%
2023/03/15	6	23.20	1	23.35	23.10	5	1,093	0.46%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	3	22.13	1	22.15	21.65	2	918	0.22%
2023/03/09	1	21.00	0	0.00	20.80	1	846	0.12%
2023/02/13	0	0.00	13	20.60	20.65	-13	821	-1.58%
2023/02/01	4	21.83	0	0.00	21.75	4	781	0.51%
2023/01/13	0	0.00	3	21.17	21.10	-3	691	-0.43%
2023/01/12	2	21.70	2	21.30	21.25	0	679	0.00%
2023/01/11	1	21.50	0	0.00	21.40	1	684	0.15%
2023/01/10	4	22.61	6	22.23	22.15	-2	667	-0.30%
2023/01/09	4	22.60	3	22.73	22.90	1	658	0.15%
2023/01/06	14	22.55	9	22.97	22.65	5	633	0.79%
2023/01/05	2	21.90	3	23.10	23.10	-1	538	-0.19%
2023/01/04	7	21.07	0	0.00	21.00	7	487	1.44%
2022/12/14	1	21.30	0	0.00	21.25	1	513	0.19%
2022/12/12	0	0.00	1	20.90	20.85	-1	498	-0.20%
2022/12/09	0	0.00	3	20.77	20.90	-3	515	-0.58%
2022/12/06	1	21.20	0	0.00	20.45	1	611	0.16%
2022/12/05	3	20.03	0	0.00	20.65	3	593	0.51%
2022/11/17	5	18.46	5	18.50	18.50	0	929	0.00%
2022/10/19	0	17.75	0	0.00	17.60	0	2,101	0.00%
2022/09/27	0.2	18.60	0	0.00	18.45	0.2	2,087	0.01%
2022/09/22	2	19.40	2	19.45	19.25	0	2,087	0.00%
2022/09/05	0	0.00	12	21.40	21.45	-12	1,965	-0.61%
2022/09/01	4	22.93	0	0.00	21.75	4	2,064	0.19%
2022/08/30	9	22.61	3	22.67	22.80	6	2,037	0.29%
2022/08/29	2	22.15	1	22.60	21.70	1	1,971	0.05%
2022/08/23	1	22.05	1	21.90	21.65	0	1,871	0.00%
2022/08/19	1	21.25	0	0.00	21.20	1	1,824	0.05%
2022/08/10	0	0.00	2	22.35	21.80	-2	1,759	-0.11%
2022/08/09	2	22.15	0	0.00	22.25	2	1,580	0.13%
2022/08/04	2	22.50	2	21.70	22.20	0	1,393	0.00%
2022/08/03	0	0.00	1	22.95	23.15	-1	1,198	-0.08%
2022/08/02	1	21.20	0	0.00	21.60	1	852	0.12%
2022/07/01	0	0.00	3	18.38	18.25	-3	1,960	-0.15%
2022/06/29	1	20.20	0	0.00	20.15	1	2,066	0.05%
2022/06/28	1	20.60	0	0.00	20.60	1	2,193	0.05%
2022/06/27	0	0.00	1	21.20	21.10	-1	2,246	-0.04%
2022/06/22	1	19.80	0	0.00	19.70	1	2,630	0.04%
2022/06/21	0	0.00	1	20.80	20.80	-1	2,932	-0.03%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/06/01	1	22.40	0	0.00	22.40	1	3,982	0.03%
2022/05/31	0	0.00	1	22.70	22.70	-1	4,014	-0.02%
2022/05/19	3	22.47	2	23.05	22.95	1	6,095	0.02%
2022/05/17	0	0.00	7	22.96	23.15	-7	6,272	-0.11%
2022/05/06	2	24.25	0	0.00	24.20	2	6,330	0.03%
2022/05/05	0	0.00	1	25.60	25.30	-1	6,316	-0.02%
2022/05/04	1	25.75	0	0.00	24.80	1	6,297	0.02%
2022/05/03	0	0.00	4	24.84	25.25	-4	6,279	-0.06%
2022/04/29	0	0.00	2	25.50	25.40	-2	6,256	-0.03%
2022/04/28	1	24.95	0	0.00	25.00	1	6,235	0.02%
2022/04/27	1	25.80	1	25.60	25.60	0	6,215	0.00%
2022/04/26	1	26.00	1	25.95	25.50	0	6,187	0.00%
2022/04/25	6	26.41	3	26.35	26.20	3	6,150	0.05%
2022/04/22	7	27.99	9	27.45	27.50	-2	6,114	-0.03%
2022/04/21	9	28.29	7	27.70	27.55	2	6,070	0.03%
2022/04/20	8	29.43	8	28.99	28.50	0	6,015	0.00%
2022/04/19	2	30.28	0	0.00	29.95	2	5,958	0.03%
2022/04/18	1	30.65	0	0.00	30.35	1	5,914	0.02%
2022/04/15	0	0.00	10	31.85	31.45	-10	5,843	-0.17%
2022/04/14	1	33.00	0	0.00	32.55	1	5,766	0.02%
2022/04/13	2	32.15	2	32.05	32.50	0	5,595	0.00%
2022/04/12	11	33.75	0	0.00	32.70	11	5,550	0.20%
2022/04/11	2	32.78	7	33.22	32.40	-5	5,445	-0.09%
2022/04/08	3	30.62	4	31.14	30.95	-1	5,155	-0.02%
2022/04/07	1	30.15	0	0.00	29.95	1	5,114	0.02%
2022/04/06	0	0.00	14	31.14	31.20	-14	5,063	-0.28%
2022/04/01	6	31.70	12.1	31.76	31.55	-6.1	5,002	-0.12%
2022/03/31	23	32.79	0	0.00	31.35	23	4,932	0.47%
2022/03/30	2	31.17	4	30.83	31.15	-2	4,802	-0.04%
2022/03/29	3	32.90	0	0.00	32.15	3	4,743	0.06%
2022/03/28	3	30.99	3	31.25	33.15	0	4,622	0.00%
2022/03/25	1.1	33.67	1	31.90	31.35	0.1	4,502	0.00%
2022/03/24	6	33.43	1	32.05	33.15	5	4,337	0.12%
2022/03/23	2	33.25	20	33.30	32.00	-18	4,029	-0.45%
2022/03/22	0	0.00	1	31.20	31.50	-1	3,443	-0.03%
2022/03/18	0	0.00	1	25.20	26.05	-1	3,263	-0.03%
2022/03/16	21	24.06	0	0.00	24.45	21	2,953	0.71%
2022/03/15	1	22.65	1	24.00	22.65	0	2,851	0.00%
2022/03/14	1	24.95	0	0.00	25.00	1	2,819	0.04%
2022/03/10	0	0.00	1	23.50	24.10	-1	2,778	-0.04%
2022/03/09	1	24.45	0	0.00	24.60	1	2,753	0.04%
2022/03/08	0	0.00	1	24.25	24.00	-1	2,734	-0.04%
2022/03/07	2	26.25	1	26.50	26.00	1	2,691	0.04%
2022/03/03	0	0.00	1	24.05	24.30	-1	2,577	-0.04%
2022/03/02	1	25.70	0	0.00	25.10	1	2,549	0.04%
2022/03/01	1	25.00	0	0.00	24.85	1	2,502	0.04%
2022/02/25	0	0.00	5	27.55	26.50	-5	2,429	-0.21%
2022/02/24	5	28.88	5	28.53	29.05	0	2,319	0.00%
2022/02/23	9	26.44	5	26.34	26.45	4	1,901	0.21%
2022/02/22	7	24.74	8.1	25.17	25.60	-1.1	1,109	-0.10%
2022/02/21	1	23.45	0	0.00	23.30	1	737	0.14%
2022/02/18	1	22.45	3	22.20	22.60	-2	437	-0.46%
2022/02/14	0	0.00	5	17.92	18.60	-5	100	-4.96%
2021/12/22	5	17.15	0	0.00	17.10	5	106	4.70%
2021/11/23	0.1	17.45	0	0.00	17.25	0.1	106	0.09%
2021/06/25	0	0.00	1	18.70	18.85	-1	1,419	-0.07%
2021/05/31	0	0.00	1	20.60	19.85	-1	1,428	-0.07%
2021/05/28	0	0.00	32	20.45	20.45	-32	1,403	-2.28%
2021/05/25	3	18.23	0	0.00	18.20	3	1,373	0.22%
2021/05/24	30	18.50	0	0.00	18.50	30	1,375	2.18%
2021/05/07	0	0.00	10	22.95	23.40	-10	1,217	-0.82%
2021/05/05	10	22.07	1	22.20	22.20	9	1,117	0.81%
2021/05/04	0	0.00	6	21.16	20.20	-6	1,060	-0.57%
2021/05/03	4	23.78	0	0.00	22.15	4	1,020	0.39%
2021/04/29	2	23.35	0	0.00	23.20	2	973	0.21%
2021/04/28	1	23.75	1	24.40	24.40	0	857	0.00%
2021/04/27	3	22.20	0	0.00	22.20	3	671	0.45%
2021/04/15	0	0.00	2	18.20	18.20	-2	383	-0.52%
2021/04/13	2	17.90	0	0.00	17.90	2	409	0.49%
2021/02/17	0	0.00	5	18.15	18.05	-5	627	-0.80%
2021/02/05	0	0.00	1	17.90	17.70	-1	626	-0.16%
2021/02/04	1	17.90	0	0.00	17.90	1	623	0.16%
2021/02/03	0	0.00	5.3	18.30	18.20	-5.3	629	-0.83%
2021/01/25	0	0.00	1	18.05	18.15	-1	626	-0.16%
2021/01/19	0	0.00	3	18.70	18.55	-3	612	-0.49%
2021/01/06	2	20.80	0	0.00	20.45	2	600	0.33%
2021/01/05	7	21.30	5	22.00	21.10	2	602	0.33%
2020/12/28	5	20.10	0	0.00	20.25	5	542	0.92%
2020/12/22	0	0.00	1	20.80	19.90	-1	550	-0.18%
2020/12/02	0	0.00	2	20.10	19.70	-2	684	-0.29%
2020/12/01	3	20.18	0	0.00	20.55	3	657	0.46%
2020/11/23	1	18.50	0	0.00	18.50	1	579	0.17%
2020/09/25	0	0.00	1	18.20	18.20	-1	1,360	-0.07%
2020/09/17	0	0.00	1	20.20	20.35	-1	1,382	-0.07%
2020/09/15	1	20.55	0	0.00	20.80	1	1,373	0.07%
2020/09/14	1	22.55	0	0.00	20.95	1	1,353	0.07%
2020/07/30	1	20.30	0	0.00	20.25	1	1,064	0.09%
2020/07/10	0	0.00	5	20.20	19.80	-5	821	-0.61%
2020/07/09	0	0.00	9	22.37	21.90	-9	799	-1.13%
2020/07/08	14	21.30	10	22.17	22.15	4	734	0.54%
2020/06/30	0	0.00	1	17.20	16.80	-1	531	-0.19%
2020/06/19	0	0.00	2	16.45	16.45	-2	513	-0.39%
2020/06/18	0	0.00	4	16.43	16.60	-4	524	-0.76%
2020/06/15	2	16.10	0	0.00	16.00	2	556	0.36%
2020/06/12	2	16.00	0	0.00	16.00	2	564	0.35%
2020/06/11	2	16.35	2	16.85	16.35	0	583	0.00%
2020/06/09	0	0.00	3	16.87	16.50	-3	622	-0.48%
2020/06/05	5	16.32	1	16.55	16.55	4	633	0.63%
2020/05/19	0	0.00	1	16.75	16.75	-1	775	-0.13%
2020/05/18	3	16.98	3	17.22	17.25	0	792	0.00%
2020/05/11	3	16.05	0	0.00	16.15	3	737	0.41%
2020/05/06	0	0.00	3	15.60	15.50	-3	743	-0.40%
2020/04/29	0	0.00	20	15.65	15.65	-20	776	-2.58%
2020/04/23	0	0.00	5	15.40	15.40	-5	824	-0.61%
2020/04/21	0	0.00	5	15.20	15.15	-5	842	-0.59%
2020/04/17	10	16.08	0	0.00	16.05	10	871	1.15%
2020/04/16	7	16.24	0	0.00	16.10	7	887	0.79%
2020/03/27	8	13.46	0	0.00	13.20	8	1,217	0.66%
2020/03/25	2	13.65	0	0.00	13.45	2	1,205	0.17%
2020/03/24	5	13.50	0	0.00	13.35	5	1,191	0.42%
2020/03/12	0	0.00	10	16.50	16.45	-10	1,052	-0.95%
2020/02/05	0	0.00	2	18.15	18.00	-2	818	-0.24%
2020/02/03	3	18.45	0	0.00	18.20	3	817	0.37%
2020/01/31	8	19.40	0	0.00	19.10	8	807	0.99%
2020/01/30	0	0.00	8	21.03	20.00	-8	806	-0.99%
2020/01/20	7	20.10	0	0.00	20.05	7	771	0.91%
2020/01/17	1	19.85	0	0.00	19.90	1	766	0.13%
2020/01/13	0	0.00	15	20.89	20.60	-15	724	-2.07%
2020/01/09	25	20.91	0	0.00	20.95	25	686	3.64%
2020/01/06	2	21.45	3	21.42	21.55	-1	495	-0.20%
2020/01/03	0	0.00	1	20.25	19.90	-1	442	-0.23%
2019/12/04	0	0.00	2	18.50	18.45	-2	667	-0.30%
2019/11/22	0	0.00	3	18.30	18.35	-3	874	-0.34%
2019/11/21	0	0.00	1	18.70	18.45	-1	969	-0.10%
2019/11/20	3	17.75	0	0.00	17.85	3	950	0.32%
2019/11/04	2	18.95	0	0.00	19.00	2	2,128	0.09%
2019/10/24	1	19.25	0	0.00	19.20	1	2,593	0.04%
2019/10/16	0	0.00	4	19.20	19.35	-4	2,856	-0.14%
2019/10/09	0	0.00	20	20.10	19.95	-20	2,951	-0.68%
2019/10/07	5	19.70	0	0.00	19.70	5	3,090	0.16%
2019/10/04	0	0.00	10	19.40	19.85	-10	3,139	-0.32%
2019/10/03	0	0.00	12	19.89	19.55	-12	3,176	-0.38%
2019/10/01	5	18.90	0	0.00	18.80	5	3,265	0.15%
2019/09/26	10	19.58	0	0.00	19.65	10	3,481	0.29%
2019/09/25	6	19.70	18	19.92	19.90	-12	3,580	-0.34%
2019/09/18	1	19.15	0	0.00	19.15	1	4,459	0.02%
2019/09/16	1	19.65	0.3	19.50	19.50	0.7	4,722	0.02%
2019/09/10	5	19.90	0	0.00	19.85	5	5,021	0.10%
2019/09/06	2	20.40	0	0.00	20.20	2	5,225	0.04%
2019/09/05	8	20.99	0	0.00	20.65	8	5,313	0.15%
2019/09/03	0	0.00	1	21.10	21.05	-1	5,317	-0.02%
2019/09/02	4	20.90	5	21.19	20.90	-1	5,357	-0.02%
2019/08/30	3	20.75	0	0.00	20.95	3	5,404	0.06%
2019/08/29	2	21.35	0	0.00	21.10	2	5,420	0.04%
2019/08/26	10	21.30	2	21.20	21.35	8	5,435	0.15%
2019/08/23	0	0.00	1	20.20	20.10	-1	5,359	-0.02%
2019/08/22	0	0.00	0.1	20.40	20.30	-0.1	5,354	0.00%
2019/08/21	5	20.45	0	0.00	20.45	5	5,339	0.09%
2019/08/19	2	20.33	2	20.35	20.35	0	5,331	0.00%
2019/08/15	5	21.33	10	21.90	21.00	-5	5,316	-0.09%
2019/08/14	20	21.10	1	21.00	21.20	19	5,182	0.37%
2019/08/13	2	22.73	1	23.00	22.30	1	5,089	0.02%
2019/08/12	5	21.45	0	0.00	21.75	5	4,910	0.10%
2019/08/08	1	21.80	2.1	22.00	22.00	-1.1	4,852	-0.02%
2019/08/07	2	21.00	3	20.78	21.40	-1	4,674	-0.02%
2019/08/06	12	22.41	28	20.76	20.00	-16	4,560	-0.35%
2019/08/05	3	20.90	0	0.00	21.40	3	4,247	0.07%
2019/07/31	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2019/07/25	0	0.00	2	18.68	19.10	-2	3,734	-0.05%
2019/07/24	1	18.50	0	0.00	18.45	1	3,696	0.03%
2019/07/18	0	0.00	1	19.50	19.15	-1	3,553	-0.03%
2019/07/17	1	18.15	0	0.00	18.35	1	3,447	0.03%
2019/07/15	1	19.40	0	0.00	19.35	1	3,351	0.03%
2019/07/12	2	19.88	0	0.00	19.35	2	3,312	0.06%
2019/07/08	0	0.00	1	20.50	20.40	-1	3,018	-0.03%
2019/07/03	0	0.00	1	20.75	21.10	-1	2,765	-0.04%
2019/07/02	1	19.45	0	0.00	19.20	1	2,617	0.04%
2019/06/28	1	22.55	0	0.00	22.55	1	2,432	0.04%
2019/06/27	5	21.73	5	21.50	21.25	0	2,179	0.00%
2019/06/26	20	21.87	20	22.05	21.55	0	2,068	0.00%
2019/06/25	4	21.85	3	22.40	23.00	1	1,807	0.06%
2019/06/24	2	20.65	2	21.50	21.75	0	1,543	0.00%
2019/06/21	0	0.00	3	19.45	19.95	-3	1,361	-0.22%
2019/06/20	13	19.03	10	19.13	19.15	3	1,267	0.24%
2019/06/19	61	18.79	61	17.72	18.65	0	1,160	0.00%
2019/06/18	60	17.95	60	18.20	17.70	0	1,078	0.00%
2019/06/06	0	0.00	3	16.75	16.70	-3	445	-0.67%
2019/06/05	0	0.00	2	15.85	15.90	-2	369	-0.54%
2019/06/04	5	15.75	1	15.20	15.55	4	327	1.22%
2019/05/31	0	0.00	1	14.15	13.90	-1	210	-0.48%
2019/05/27	2	13.38	0	0.00	13.25	2	163	1.23%
2019/04/15	0	0.00	0.1	12.65	12.65	-0.1	42	-0.32%
2018/12/03	0	0.00	0.2	12.50	12.50	-0.2	85	-0.25%
2018/09/07	1	13.20	1	13.10	13.10	0	84	0.00%
2018/01/31	2	15.10	2	15.00	15.00	0	203	0.00%
2018/01/16	2	15.60	2	15.38	15.80	0	191	0.00%
2018/01/08	2	16.28	2	16.00	16.00	0	168	0.00%
2018/01/02	0	0.00	1	16.00	16.10	-1	131	-0.78%