元大上證50 (006206)-元富-新店券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
27.97
漲跌
▼0.03
漲幅
-0.11%
成交量
65張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	28.15	0	0.00	28.15	1	163	0.61%
2024/06/11	0.4	28.16	0	0.00	28.16	0.4	167	0.21%
2024/05/24	0.2	28.87	0	0.00	28.91	0.2	188	0.12%
2024/05/22	0.1	29.55	0	0.00	29.54	0.1	196	0.06%
2024/05/16	0	0.00	1	29.01	29.20	-1	220	-0.45%
2024/05/10	0	29.46	1	29.35	29.46	-1	251	-0.38%
2024/05/07	0.3	29.45	0	0.00	29.44	0.3	264	0.12%
2024/04/23	0.3	28.61	0	0.00	28.61	0.3	317	0.11%
2024/04/15	0	0.00	10	27.90	28.29	-10	317	-3.15%
2024/03/26	0	27.80	0	0.00	27.87	0	376	0.00%
2024/03/25	0.3	27.80	0	0.00	27.87	0.3	387	0.07%
2024/03/22	0.1	27.86	0	0.00	27.85	0.1	405	0.02%
2024/03/08	0	0.00	10	27.79	27.75	-10	425	-2.35%
2024/03/07	0.2	27.96	0	0.00	27.95	0.2	419	0.05%
2024/03/06	0.1	28.20	0	0.00	28.19	0.1	420	0.03%
2024/02/21	1.4	27.95	0	0.00	27.97	1.4	396	0.34%
2024/02/05	0.4	25.87	0	0.00	25.86	0.4	368	0.10%
2024/01/30	3	26.06	0	0.00	26.08	3	342	0.88%
2024/01/29	3	26.54	0	0.00	26.47	3	337	0.89%
2024/01/25	4.2	26.31	0	0.00	26.48	4.2	321	1.29%
2024/01/23	0.2	25.66	0	0.00	25.65	0.2	296	0.08%
2023/12/27	0	25.63	0	0.00	25.80	0	235	0.00%
2023/12/21	0.4	25.75	0	0.00	25.79	0.4	224	0.17%
2023/12/06	0	26.60	0	0.00	26.62	0	126	0.00%
2023/12/05	0.4	26.87	0	0.00	26.94	0.4	123	0.30%
2023/11/21	0.4	28.24	0	0.00	28.24	0.4	123	0.29%
2023/11/08	0	28.52	0	0.00	28.52	0	124	0.00%
2023/11/06	0.3	28.62	0	0.00	28.66	0.3	128	0.27%
2023/10/25	0	27.92	0	0.00	27.91	0	148	0.00%
2023/10/23	1.4	27.67	0	0.00	27.73	1.4	154	0.88%
2023/10/06	0.3	29.03	0	0.00	29.07	0.3	149	0.23%
2023/08/24	0.7	28.50	0	0.00	28.53	0.7	167	0.45%
2023/06/27	5	27.92	0	0.00	28.01	5	169	2.95%
2023/06/13	0.1	28.06	0	0.00	28.06	0.1	172	0.06%
2023/06/12	0.3	28.35	0	0.00	28.34	0.3	171	0.15%
2023/06/01	0.4	27.97	0	0.00	27.97	0.4	173	0.21%
2023/05/18	0	29.89	0	0.00	29.89	0	156	0.00%
2023/05/16	0.3	30.01	0	0.00	30.36	0.3	156	0.21%
2023/04/28	0.3	30.43	0	0.00	30.42	0.3	178	0.18%
2023/04/17	0.3	30.98	0	0.00	30.97	0.3	154	0.21%
2023/03/28	0	30.04	0	0.00	30.03	0	126	0.00%
2023/03/27	0.3	29.80	0	0.00	30.00	0.3	119	0.28%
2023/03/14	0.3	30.21	0	0.00	30.20	0.3	98	0.34%
2023/03/02	0.1	31.59	0	0.00	31.58	0.1	97	0.10%
2023/03/01	0.2	31.57	0	0.00	31.56	0.2	97	0.23%
2023/02/16	0	31.38	0	0.00	31.67	0	94	0.02%
2023/02/14	0.3	31.48	0	0.00	31.47	0.3	94	0.32%
2023/01/31	0	32.10	0	0.00	32.21	0	80	0.00%
2023/01/30	0.3	32.70	0	0.00	32.93	0.3	80	0.38%
2023/01/12	0.3	31.72	0	0.00	31.72	0.3	69	0.45%
2022/12/27	0.3	29.86	0	0.00	29.85	0.3	76	0.44%
2022/12/14	0.3	30.44	0	0.00	30.44	0.3	85	0.37%
2022/12/12	0	30.17	0	0.00	30.16	0	85	0.01%
2022/11/30	0	28.82	0	0.00	28.81	0	78	0.00%
2022/11/29	0.3	28.51	0	0.00	28.78	0.3	78	0.44%
2022/11/28	0	0.00	1	27.38	27.44	-1	78	-1.27%
2022/11/15	0.2	29.21	0	0.00	29.20	0.2	77	0.20%
2022/11/14	0.2	28.78	0	0.00	28.77	0.2	76	0.25%
2022/11/01	0	0.00	9	26.53	26.72	-9	75	-11.92%
2022/10/28	0.2	26.73	9	26.86	26.73	-8.8	73	-11.93%
2022/10/27	0.2	27.18	0	0.00	27.17	0.2	73	0.26%
2022/10/14	0	29.60	0	0.00	29.60	0	70	0.02%
2022/10/13	0.3	28.82	0	0.00	28.81	0.3	70	0.47%
2022/09/28	0	29.72	0	0.00	29.71	0	70	0.00%
2022/09/27	2.3	29.91	0	0.00	30.03	2.3	69	3.35%
2022/09/12	0.3	31.10	0	0.00	31.10	0.3	78	0.41%
2022/08/31	0.3	31.10	0	0.00	31.10	0.3	88	0.36%
2022/08/17	0	31.57	0	0.00	31.56	0	93	0.00%
2022/08/16	0.2	31.26	0	0.00	31.49	0.2	91	0.19%
2022/08/12	0.1	31.87	0	0.00	31.86	0.1	90	0.15%
2022/08/11	0	31.50	0	0.00	31.60	0	90	0.02%
2022/07/28	0.1	32.34	0	0.00	32.33	0.1	101	0.11%
2022/07/14	0.2	32.80	0	0.00	32.80	0.2	110	0.19%
2022/07/13	0.1	32.90	0	0.00	32.89	0.1	111	0.08%
2022/06/29	0	33.77	0	0.00	33.76	0	111	0.00%
2022/06/28	0.3	33.45	0	0.00	33.76	0.3	109	0.26%
2022/06/27	0	33.85	0	0.00	33.84	0	109	0.00%
2022/03/28	0	0.00	3	31.62	32.37	-3	152	-1.97%
2022/03/18	3	31.97	0	0.00	32.06	3	163	1.83%
2022/02/11	0.3	34.79	0	0.00	34.79	0.3	164	0.17%
2022/01/26	0.4	34.58	0	0.00	34.80	0.4	158	0.27%
2022/01/19	1	34.98	0	0.00	34.99	1	156	0.64%
2022/01/14	1	34.82	0	0.00	34.67	1	163	0.61%
2021/12/28	0.2	35.75	0	0.00	36.11	0.2	231	0.09%
2021/12/27	0.3	36.03	0	0.00	36.02	0.3	229	0.12%
2021/12/15	0	36.65	0	0.00	36.80	0	237	0.00%
2021/12/14	0.1	36.90	0	0.00	37.08	0.1	233	0.06%
2021/12/10	0.1	37.00	0	0.00	36.99	0.1	233	0.06%
2021/12/09	0	0.00	1	36.71	37.50	-1	234	-0.43%
2021/11/30	0.1	34.93	0	0.00	34.93	0.1	235	0.04%
2021/11/29	1	34.96	0	0.00	34.96	1	235	0.42%
2021/11/26	1	35.23	0	0.00	35.21	1	240	0.42%
2021/11/25	0.4	35.54	0	0.00	35.54	0.4	243	0.17%
2021/11/16	1	35.82	0	0.00	35.66	1	248	0.40%
2021/11/12	0	35.52	0	0.00	35.69	0	248	0.00%
2021/11/11	0.3	35.32	0	0.00	35.54	0.3	248	0.11%
2021/10/28	0.1	35.79	0	0.00	35.97	0.1	263	0.03%
2021/10/26	0.4	36.50	0	0.00	36.69	0.4	313	0.13%
2021/10/12	0.3	35.99	0	0.00	36.02	0.3	318	0.09%
2021/09/29	0	34.83	0	0.00	35.01	0	334	0.00%
2021/09/28	0.5	34.75	0	0.00	35.10	0.5	335	0.15%
2021/09/14	5.3	35.40	0	0.00	35.30	5.3	344	1.53%
2021/08/30	0.1	34.19	0	0.00	34.19	0.1	362	0.02%
2021/08/26	0	34.00	0	0.00	34.27	0	367	0.01%
2021/08/25	0.4	34.76	0	0.00	34.75	0.4	369	0.11%
2021/08/16	0.2	35.42	0	0.00	35.41	0.2	413	0.04%
2021/08/10	0.1	35.37	0	0.00	35.36	0.1	429	0.02%
2021/07/29	4	34.95	0	0.00	35.07	4	438	0.91%
2021/07/28	0	34.56	0	0.00	34.65	0	435	0.00%
2021/07/27	0.3	35.21	0	0.00	35.42	0.3	428	0.06%
2021/07/26	0.2	35.65	0	0.00	35.64	0.2	417	0.06%
2021/07/13	0	0.00	0.2	37.27	37.22	-0.2	428	-0.04%
2021/07/12	0.3	37.24	0	0.00	37.23	0.3	433	0.06%
2021/06/28	0.1	38.19	0	0.00	38.40	0.1	430	0.02%
2021/06/25	0.4	38.50	0	0.00	38.55	0.4	428	0.09%
2021/06/11	0	39.02	0	0.00	39.22	0	427	0.00%
2021/05/27	0.1	40.11	0	0.00	40.14	0.1	470	0.02%
2021/05/26	0.2	39.85	0.7	39.99	40.07	-0.5	501	-0.11%
2021/05/25	0.2	39.63	0	0.00	39.62	0.2	545	0.04%
2021/05/18	0	0.00	2	38.84	38.77	-2	631	-0.32%
2021/05/14	0.1	38.06	0	0.00	38.05	0.1	631	0.02%
2021/05/13	0.1	37.16	0	0.00	37.15	0.1	612	0.02%
2021/05/12	2	37.46	0	0.00	37.57	2	613	0.33%
2021/04/28	0.1	37.60	0	0.00	37.60	0.1	691	0.01%
2021/04/26	0.4	38.21	0	0.00	38.21	0.4	688	0.06%
2021/04/15	0.1	37.20	0	0.00	37.30	0.1	741	0.01%
2021/04/14	0.3	37.85	0	0.00	37.84	0.3	753	0.03%
2021/03/26	0.4	38.65	0	0.00	38.75	0.4	813	0.05%
2021/03/15	0.1	38.86	0	0.00	38.86	0.1	1,177	0.01%
2021/03/10	0.2	38.71	0	0.00	38.70	0.2	1,185	0.02%
2021/02/26	0	40.40	0	0.00	40.64	0	1,174	0.00%
2021/02/25	0.4	41.66	0	0.00	41.66	0.4	1,144	0.03%
2021/02/22	0	0.00	1	43.86	42.95	-1	1,040	-0.10%
2021/02/19	1	43.62	0	0.00	43.75	1	1,020	0.10%
2021/02/18	0	44.00	0	0.00	44.21	0	1,019	0.00%
2021/02/17	0.3	44.90	0	0.00	44.90	0.3	998	0.03%
2021/02/03	0	0.00	4	40.90	41.25	-4	978	-0.41%
2021/02/02	4	40.93	0	0.00	40.95	4	978	0.41%
2021/01/28	0.4	40.69	0	0.00	40.69	0.4	994	0.04%
2021/01/19	0	41.62	0	0.00	41.84	0	913	0.00%
2021/01/18	0.4	41.62	0	0.00	41.87	0.4	918	0.04%
2021/01/06	0	0.00	20	40.30	40.50	-20	893	-2.24%
2020/12/31	0	0.00	1	39.14	39.26	-1	849	-0.12%
2020/12/30	0	0.00	1	38.30	38.50	-1	837	-0.12%
2020/12/28	0.4	38.27	0	0.00	38.27	0.4	843	0.05%
2020/12/18	0	0.00	4	38.07	37.83	-4	798	-0.50%
2020/12/17	4	37.93	0	0.00	38.07	4	734	0.54%
2020/12/16	0.4	37.43	0	0.00	37.56	0.4	670	0.06%
2020/12/01	0	38.74	0	0.00	38.80	0	473	0.00%
2020/11/30	0.4	38.47	0	0.00	38.65	0.4	480	0.08%
2020/11/23	20	37.88	0	0.00	38.12	20	516	3.88%
2020/11/17	0	36.88	0	0.00	37.10	0	506	0.00%
2020/11/16	0.4	36.85	0	0.00	36.96	0.4	521	0.08%
2020/10/29	0	35.72	0	0.00	35.72	0	586	0.00%
2020/10/28	0.4	35.40	0	0.00	35.50	0.4	601	0.07%
2020/10/16	0	36.32	0	0.00	36.45	0	632	0.00%
2020/10/15	0.4	36.30	0	0.00	36.40	0.4	637	0.06%
2020/09/29	0	34.60	0	0.00	34.80	0	876	0.00%
2020/09/28	0.4	34.90	0	0.00	35.08	0.4	916	0.05%
2020/09/16	0	35.73	1	35.98	35.92	-1	1,039	-0.10%
2020/09/15	0.4	35.72	0	0.00	35.94	0.4	1,037	0.04%
2020/09/09	1	35.26	0	0.00	35.09	1	1,050	0.10%
2020/09/04	0.1	35.60	0	0.00	35.68	0.1	1,055	0.01%
2020/08/31	0	0.00	7	36.60	36.49	-7	1,085	-0.64%
2020/08/28	0.4	35.76	0	0.00	35.76	0.4	1,042	0.04%
2020/08/27	1	35.09	0	0.00	35.30	1	1,045	0.10%
2020/08/26	1	35.18	0	0.00	35.39	1	1,045	0.10%
2020/08/19	0	0.00	1	35.76	35.92	-1	1,084	-0.09%
2020/08/18	0	35.80	0	0.00	36.02	0	1,081	0.00%
2020/08/17	0.4	35.99	5	36.11	36.22	-4.6	1,075	-0.43%
2020/08/07	2	35.09	0	0.00	34.25	2	1,034	0.19%
2020/08/05	0	34.70	0	0.00	34.90	0	1,028	0.00%
2020/08/04	0.1	34.84	0	0.00	34.96	0.1	1,020	0.01%
2020/07/29	0	33.79	0	0.00	34.00	0	1,031	0.00%
2020/07/28	0.4	33.30	0	0.00	33.49	0.4	1,038	0.04%
2020/07/17	0	0.00	4	34.17	33.75	-4	918	-0.44%
2020/07/16	0	34.00	0	0.00	34.16	0	895	0.00%
2020/07/15	0.4	35.24	0	0.00	35.47	0.4	884	0.05%
2020/07/08	2	35.75	0	0.00	35.73	2	756	0.26%
2020/07/07	1	36.10	0	0.00	36.04	1	715	0.14%
2020/07/06	0.1	34.36	0	0.00	34.89	0.1	677	0.01%
2020/06/29	0.5	30.72	0	0.00	30.71	0.5	542	0.09%
2020/06/17	0	30.28	0	0.00	30.28	0	489	0.00%
2020/06/16	0.5	30.31	0	0.00	30.37	0.5	486	0.10%
2020/06/12	0	0.00	2	30.31	30.32	-2	500	-0.40%
2020/06/04	0.1	30.60	0	0.00	30.64	0.1	467	0.02%
2020/05/28	0.5	29.70	0	0.00	29.69	0.5	463	0.11%
2020/05/19	0	30.11	0	0.00	30.46	0	453	0.00%
2020/05/18	0.3	30.17	0	0.00	30.29	0.3	458	0.06%
2020/05/15	0.2	30.18	0	0.00	30.17	0.2	447	0.05%
2020/05/06	0.1	30.19	0	0.00	30.19	0.1	464	0.02%
2020/04/29	0	30.13	0	0.00	30.31	0	487	0.00%
2020/04/28	0.5	30.06	0	0.00	30.23	0.5	501	0.10%
2020/04/16	0	29.55	0	0.00	29.76	0	525	0.00%
2020/04/15	0.5	29.70	0	0.00	29.88	0.5	522	0.10%
2020/04/08	0	29.63	0	0.00	29.67	0	530	0.00%
2020/04/07	0.1	29.49	0	0.00	29.75	0.1	527	0.02%
2020/03/30	0.5	29.00	0	0.00	29.00	0.5	531	0.10%
2020/03/27	0.3	28.91	0	0.00	29.25	0.3	530	0.06%
2020/03/17	0.4	29.15	0	0.00	29.15	0.4	525	0.08%
2020/03/16	0.1	29.83	0	0.00	29.82	0.1	519	0.01%
2020/03/10	1	31.55	1	31.27	31.95	0	489	0.00%
2020/03/04	0.1	31.95	0	0.00	31.98	0.1	453	0.02%
2020/03/02	0.5	31.65	0	0.00	31.66	0.5	447	0.11%
2020/02/27	0.3	31.57	0	0.00	31.76	0.3	444	0.07%
2020/02/25	0	0.00	10	31.57	31.70	-10	435	-2.30%
2020/02/19	0	0.00	5	31.77	31.98	-5	403	-1.24%
2020/02/17	0	0.00	5	31.43	31.89	-5	395	-1.26%
2020/02/14	0	31.35	0	0.00	31.44	0	392	0.00%
2020/02/12	0.3	31.25	0	0.00	31.44	0.3	394	0.08%
2020/02/10	0	0.00	5	30.74	30.91	-5	392	-1.28%
2020/02/07	0.1	30.87	0	0.00	30.88	0.1	383	0.03%
2020/02/03	10	29.95	0	0.00	29.79	10	352	2.84%
2020/01/31	0.3	29.88	0	0.00	29.94	0.3	322	0.10%
2020/01/20	0	0.00	1	33.90	33.84	-1	282	-0.35%
2020/01/14	0	33.92	0	0.00	34.06	0	263	0.00%
2020/01/13	0.3	33.76	0	0.00	33.80	0.3	256	0.11%
2020/01/08	0	0.00	5	33.48	33.44	-5	269	-1.86%
2020/01/07	0	33.46	0	0.00	33.66	0	268	0.00%
2020/01/06	0.1	33.53	5	33.62	33.73	-4.9	274	-1.79%
2020/01/02	5	33.95	0	0.00	33.81	5	261	1.91%
2019/12/30	0	33.40	0	0.00	33.47	0	257	0.00%
2019/12/27	0.3	33.00	0	0.00	33.22	0.3	259	0.12%
2019/12/13	0	32.92	0	0.00	32.92	0	246	0.00%
2019/12/12	0.3	32.35	0	0.00	32.35	0.3	242	0.13%
2019/12/06	0.1	32.29	0	0.00	32.31	0.1	253	0.04%
2019/12/03	0	32.03	0	0.00	32.03	0	270	0.00%
2019/11/27	0.3	32.49	0	0.00	32.63	0.3	270	0.11%
2019/11/14	0	32.80	0	0.00	32.88	0	282	0.00%
2019/11/12	0.3	32.65	0	0.00	32.77	0.3	297	0.10%
2019/11/04	0.1	33.20	0	0.00	33.30	0.1	294	0.03%
2019/10/30	5	32.62	0	0.00	32.57	5	311	1.60%
2019/10/28	0.3	32.90	0	0.00	32.94	0.3	325	0.09%
2019/10/14	0.3	33.35	0	0.00	33.35	0.3	329	0.09%
2019/10/04	0.1	32.00	0	0.00	32.05	0.1	330	0.03%
2019/10/02	0	32.25	0	0.00	32.35	0	332	0.00%
2019/09/27	0.3	32.47	0	0.00	32.60	0.3	344	0.09%
2019/09/23	3	32.71	0	0.00	32.48	3	374	0.80%
2019/09/12	0.3	33.22	0	0.00	33.25	0.3	438	0.07%
2019/08/29	5	32.03	0	0.00	31.93	5	486	1.03%
2019/08/28	0	31.86	0	0.00	32.06	0	484	0.00%
2019/08/27	0.3	32.09	0	0.00	32.30	0.3	492	0.06%
2019/08/14	0.3	31.91	0	0.00	31.91	0.3	578	0.05%
2019/08/13	0.3	31.55	0	0.00	31.63	0.3	578	0.05%
2019/07/30	0	33.70	0	0.00	33.90	0	662	0.00%
2019/07/29	0.3	33.65	0	0.00	33.66	0.3	690	0.04%
2019/07/16	0	33.14	0	0.00	33.25	0	758	0.00%
2019/07/15	0.3	33.16	0	0.00	33.38	0.3	766	0.04%
2019/07/12	0.3	33.22	0	0.00	33.41	0.3	767	0.04%
2019/06/28	0	33.25	0	0.00	33.33	0	945	0.00%
2019/06/27	0.3	33.39	0	0.00	33.51	0.3	969	0.03%
2019/06/14	0.3	32.05	0	0.00	32.05	0.3	1,069	0.03%
2019/06/12	0.3	31.92	0	0.00	31.92	0.3	1,135	0.03%
2019/05/28	0	0.00	1	31.40	31.48	-1	1,539	-0.06%
2019/05/27	0.3	31.11	0	0.00	31.11	0.3	1,616	0.02%
2019/05/23	0	0.00	10	30.77	30.81	-10	1,684	-0.59%
2019/05/15	0	31.40	0	0.00	31.39	0	1,969	0.00%
2019/05/14	0.3	30.99	0	0.00	31.11	0.3	1,969	0.02%
2019/05/13	0.3	31.00	0	0.00	31.00	0.3	1,957	0.02%
2019/05/09	1	31.00	0	0.00	30.95	1	1,930	0.05%
2019/04/30	0	33.77	0	0.00	33.84	0	1,928	0.00%
2019/04/29	0.3	33.67	0	0.00	34.01	0.3	1,943	0.02%
2019/04/25	0	0.00	2	34.11	34.02	-2	1,942	-0.10%
2019/04/16	0	34.53	0	0.00	34.53	0	1,905	0.00%
2019/04/15	0.3	34.10	0	0.00	34.24	0.3	1,892	0.02%
2019/04/12	0.3	33.39	0	0.00	33.48	0.3	1,888	0.02%
2019/04/09	0	0.00	2	34.20	34.19	-2	1,861	-0.11%
2019/04/08	0	0.00	1	34.40	33.90	-1	1,849	-0.05%
2019/03/29	0	0.00	2	32.42	32.42	-2	1,767	-0.11%
2019/03/28	0	31.38	0	0.00	31.38	0	1,725	0.00%
2019/03/27	0.3	31.34	0	0.00	31.55	0.3	1,739	0.02%
2019/03/19	5	32.25	10	32.28	32.29	-5	1,680	-0.30%
2019/03/18	0	0.00	1	32.20	32.20	-1	1,661	-0.06%
2019/03/14	0.3	31.50	0	0.00	31.52	0.3	1,599	0.02%
2019/03/13	0	31.33	0	0.00	31.52	0	1,573	0.00%
2019/03/12	6.3	31.52	0	0.00	31.70	6.3	1,535	0.41%
2019/03/04	4	32.50	1	32.73	33.18	3	1,343	0.22%
2019/02/27	0.3	31.71	0	0.00	32.09	0.3	1,241	0.03%
2019/02/26	1	32.16	2	32.12	31.84	-1	1,215	-0.08%
2019/02/25	2	30.60	4	30.63	31.39	-2	1,106	-0.18%
2019/02/19	0	0.00	2	29.51	29.36	-2	822	-0.24%
2019/02/15	0	28.83	0	0.00	28.83	0	792	0.00%
2019/02/14	0.3	29.36	0	0.00	29.40	0.3	800	0.04%
2019/02/11	2	28.57	0	0.00	28.71	2	784	0.26%
2019/01/29	0	27.80	0	0.00	28.13	0	779	0.00%
2019/01/28	0.4	28.00	0	0.00	28.14	0.4	789	0.04%
2019/01/15	0	0.00	1	27.08	27.20	-1	965	-0.10%
2019/01/14	0.4	26.87	0	0.00	26.86	0.4	1,005	0.04%
2019/01/03	0	0.00	1	25.66	25.62	-1	1,136	-0.09%
2018/12/27	0.4	25.94	0	0.00	25.94	0.4	1,183	0.03%
2018/12/24	1	25.70	0	0.00	25.97	1	1,180	0.08%
2018/12/14	0.4	27.58	0	0.00	27.60	0.4	1,214	0.03%
2018/11/28	0.3	27.35	0	0.00	27.35	0.3	1,201	0.03%
2018/11/27	0	27.23	0	0.00	27.22	0	1,199	0.00%
2018/11/02	1	28.37	0	0.00	28.50	1	1,301	0.08%
2018/10/30	0.4	27.50	0	0.00	27.52	0.4	1,299	0.03%
2018/10/26	1	28.28	0	0.00	27.83	1	1,240	0.08%
2018/10/22	0	0.00	1	28.55	28.76	-1	1,107	-0.09%
2018/10/15	1	27.35	0	0.00	27.28	1	999	0.10%
2018/10/11	1	27.30	0	0.00	27.20	1	1,010	0.10%
2018/09/28	0	29.20	1	29.30	29.30	-1	981	-0.10%
2018/09/27	0.3	28.91	0	0.00	29.00	0.3	975	0.04%
2018/09/26	0	0.00	1	29.23	29.37	-1	985	-0.10%
2018/09/21	0	0.00	3	28.57	28.87	-3	1,006	-0.30%
2018/09/19	0	0.00	2	27.97	28.17	-2	1,029	-0.19%
2018/09/18	0.4	27.40	1	27.15	27.39	-0.6	1,036	-0.06%
2018/09/14	0	0.00	1	27.62	27.52	-1	1,082	-0.09%
2018/09/12	1	27.00	0	0.00	27.01	1	1,096	0.09%
2018/09/11	1	27.30	0	0.00	27.32	1	1,117	0.09%
2018/09/03	1	27.88	0	0.00	27.82	1	1,173	0.09%
2018/08/30	1	28.21	0	0.00	28.20	1	1,223	0.08%
2018/08/29	0	28.50	0	0.00	28.52	0	1,237	0.00%
2018/08/28	0.4	28.41	0	0.00	28.55	0.4	1,236	0.03%
2018/08/27	0	0.00	1	28.54	28.53	-1	1,232	-0.08%
2018/08/02	2	28.02	0	0.00	27.61	2	1,298	0.15%
2018/07/27	0.3	28.84	0	0.00	28.83	0.3	1,340	0.03%
2018/07/24	0	0.00	1	29.27	29.23	-1	1,347	-0.07%
2018/07/02	0.2	27.83	0	0.00	27.85	0.2	1,381	0.02%
2018/06/29	0.1	28.51	0	0.00	28.50	0.1	1,391	0.01%
2018/06/27	2	28.79	0	0.00	28.33	2	1,356	0.15%
2018/06/26	2	29.22	0	0.00	29.04	2	1,368	0.15%
2018/06/25	1	29.88	0	0.00	29.87	1	1,353	0.07%
2018/06/21	0	0.00	5	30.24	30.29	-5	1,397	-0.36%
2018/06/20	2	30.04	0	0.00	30.23	2	1,443	0.14%
2018/06/19	1	30.48	5	30.88	30.51	-4	1,454	-0.28%
2018/06/14	0	0.00	1	31.37	31.09	-1	1,438	-0.07%
2018/06/12	0	0.00	1	31.26	31.19	-1	1,448	-0.07%
2018/06/08	2	30.95	0	0.00	30.89	2	1,455	0.14%
2018/06/06	0	0.00	1	31.43	31.32	-1	1,445	-0.07%
2018/06/05	0	0.00	1	31.35	31.35	-1	1,442	-0.07%
2018/06/04	0	0.00	2	31.12	31.18	-2	1,448	-0.14%
2018/06/01	2	30.84	0	0.00	30.79	2	1,475	0.14%
2018/05/31	5	30.95	1.2	31.00	30.99	3.9	1,487	0.26%
2018/05/30	1	30.50	10	30.50	30.55	-9	1,517	-0.59%
2018/05/29	2.2	31.05	0	0.00	30.99	2.2	1,512	0.15%
2018/05/28	1	31.13	1	31.39	31.30	0	1,532	0.00%
2018/05/24	1	31.45	0	0.00	31.40	1	1,562	0.06%
2018/05/23	1	31.75	0	0.00	31.64	1	1,616	0.06%
2018/05/21	0	0.00	1	32.44	32.30	-1	1,653	-0.06%
2018/05/18	5	31.87	0	0.00	31.85	5	1,691	0.30%
2018/05/17	0	0.00	5	31.90	31.85	-5	1,799	-0.28%
2018/05/14	0	0.00	1	32.05	32.16	-1	2,061	-0.05%
2018/05/09	10	31.85	0	0.00	31.81	10	2,192	0.46%
2018/05/08	5	31.47	0	0.00	31.77	5	2,199	0.23%
2018/05/07	1	30.88	2	31.24	31.21	-1	2,202	-0.05%
2018/05/02	1	30.97	0	0.00	30.88	1	2,377	0.04%
2018/04/30	0	0.00	1	31.27	31.27	-1	2,494	-0.04%
2018/04/27	11	30.74	0	0.00	30.84	11	2,528	0.44%
2018/04/20	1	30.90	0	0.00	30.90	1	2,675	0.04%
2018/04/19	0	0.00	2	31.38	31.38	-2	2,698	-0.07%
2018/04/18	2	30.83	0	0.00	30.72	2	2,704	0.07%
2018/04/13	1	31.83	0	0.00	31.83	1	2,697	0.04%
2018/04/02	3	31.68	0	0.00	31.65	3	2,718	0.11%
2018/03/31	2	31.70	0	0.00	31.70	2	2,777	0.07%
2018/03/28	5	31.40	0	0.00	31.34	5	2,790	0.18%
2018/03/26	1	31.46	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	32.19	2	32.14	31.90	-1	2,736	-0.04%
2018/03/22	1	33.00	2	32.82	32.90	-1	2,697	-0.04%
2018/03/16	1.2	33.18	0	0.00	33.15	1.2	2,632	0.04%
2018/03/13	1	33.42	0	0.00	33.30	1	2,639	0.04%
2018/03/12	5	33.47	0	0.00	33.50	5	2,712	0.18%
2018/03/08	1	33.27	0	0.00	33.30	1	2,897	0.03%
2018/03/05	1	32.84	0	0.00	32.84	1	3,035	0.03%
2018/03/02	0	0.00	1.2	33.14	33.05	-1.2	3,044	-0.04%
2018/02/22	1	33.60	0	0.00	33.81	1	3,092	0.03%
2018/02/09	3	32.16	0	0.00	31.95	3	3,194	0.09%
2018/02/08	3	34.55	0	0.00	33.89	3	3,139	0.10%
2018/02/06	0	0.00	2	35.91	35.77	-2	3,023	-0.07%
2018/02/05	0	0.00	2	36.24	36.27	-2	2,916	-0.07%
2018/01/24	0	0.00	1	36.24	36.32	-1	2,545	-0.04%
2018/01/19	1	35.68	0	0.00	35.75	1	2,394	0.04%
2018/01/17	2	35.09	1	35.00	35.16	1	2,372	0.04%
2018/01/16	1.1	34.94	0	0.00	34.94	1.1	2,314	0.05%
2018/01/15	0	0.00	16	34.88	34.95	-16	2,305	-0.69%
2018/01/12	0	0.00	1.2	34.06	34.10	-1.2	2,304	-0.05%
2018/01/11	0	0.00	2	33.77	33.77	-2	2,315	-0.09%
2018/01/10	0	0.00	0.2	33.58	33.58	-0.2	2,381	-0.01%
2018/01/09	1	33.48	4	33.25	33.50	-3	2,371	-0.13%
2018/01/05	0	0.00	3	33.05	33.13	-3	2,395	-0.13%
2018/01/04	4	32.99	0	0.00	33.05	4	2,403	0.17%
2018/01/03	0	0.00	2	33.02	33.11	-2	2,425	-0.08%
2018/01/02	5	32.77	3.1	32.88	32.88	1.9	2,458	0.08%