元大滬深300正2 (00637L)-元富-新店券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	14.86	15	14.96	14.70	39	101,019	0.04%
2025/01/21	26	15.28	14	15.38	15.26	12	100,743	0.01%
2025/01/20	2	15.51	24	15.51	15.44	-22	101,177	-0.02%
2025/01/17	8	15.18	9	15.09	15.22	-1	101,908	0.00%
2025/01/16	36	15.20	5	15.41	15.07	31	103,148	0.03%
2025/01/15	30	15.29	14	15.38	15.24	16	103,773	0.02%
2025/01/14	27	15.22	19	15.19	15.32	8	106,117	0.01%
2025/01/13	3	14.69	73	14.75	14.72	-70	108,319	-0.06%
2025/01/10	12	15.00	7	15.11	15.01	5	109,342	0.00%
2025/01/09	9	15.23	4	15.25	15.21	5	111,035	0.00%
2025/01/08	64	15.15	7	15.34	15.10	57	112,489	0.05%
2025/01/07	30	15.19	4	15.20	15.19	26	115,242	0.02%
2025/01/06	25	15.36	3	15.43	15.20	22	118,139	0.02%
2025/01/03	18	15.70	4	15.79	15.62	14	122,874	0.01%
2025/01/02	109	16.12	3.9	16.23	15.94	105.1	130,910	0.08%	大買/鉅額交易
2024/12/31	1	17.02	17	16.94	16.93	-16	133,514	-0.01%
2024/12/30	4	16.83	6	16.95	16.88	-2	138,877	0.00%
2024/12/27	6	16.78	0	0.00	16.78	6	140,004	0.00%
2024/12/26	5	16.74	11	16.77	16.71	-6	145,704	0.00%
2024/12/25	20	16.78	40	16.85	16.85	-20	150,703	-0.01%
2024/12/24	4	16.55	35	16.71	16.71	-31	151,084	-0.02%
2024/12/23	10	16.12	23	16.52	16.52	-13	152,938	-0.01%
2024/12/20	16	16.34	5	16.32	16.20	11	154,058	0.01%
2024/12/19	3	16.23	33	16.35	16.46	-30	154,053	-0.02%
2024/12/18	1	16.46	27	16.48	16.51	-26	154,383	-0.02%
2024/12/17	20	16.12	33	16.28	16.44	-13	154,484	-0.01%
2024/12/16	7	16.04	4	16.10	16.03	3	153,695	0.00%
2024/12/13	78	16.43	26	16.37	16.24	52	152,969	0.03%
2024/12/12	17	16.54	39	16.82	16.86	-22	151,654	-0.01%
2024/12/11	306	16.66	237	16.56	16.51	69	150,719	0.05%	大買/大賣/
2024/12/10	850	17.54	774	16.98	16.84	76	149,913	0.05%	大買/大賣/
2024/12/09	19	16.21	2	16.43	16.27	17	145,751	0.01%
2024/12/06	201	16.40	315	16.21	16.27	-114	145,503	-0.08%	大買/大賣/鉅額交易
2024/12/05	54	15.94	56	15.90	15.82	-2	144,329	0.00%
2024/12/04	6	16.04	0	0.00	16.07	6	143,904	0.00%
2024/12/03	13	15.90	36	16.03	16.01	-23	143,463	-0.02%
2024/12/02	55	15.79	25	15.93	15.84	30	143,172	0.02%
2024/11/29	8	15.81	48	15.96	15.96	-40	142,886	-0.03%
2024/11/28	16	15.53	14	15.83	15.50	2	142,638	0.00%
2024/11/27	0	0.00	24	15.58	15.54	-24	141,870	-0.02%
2024/11/26	9	15.30	53	15.40	15.38	-44	141,599	-0.03%
2024/11/25	80	15.57	2	15.61	15.42	78	140,159	0.06%
2024/11/22	374	16.02	303	15.85	15.85	71	138,752	0.05%	大買/大賣/
2024/11/21	0	0.00	10	16.36	16.37	-10	137,294	-0.01%
2024/11/20	8	16.29	0	0.00	16.40	8	136,814	0.01%
2024/11/19	312	16.26	306	16.11	16.08	6	136,053	0.00%	大買/大賣/
2024/11/18	4	16.50	6	16.74	16.60	-2	134,207	0.00%
2024/11/15	320	16.62	309	16.62	16.63	11	133,120	0.01%	大買/大賣/
2024/11/14	2	16.99	44	17.11	16.95	-42	131,152	-0.03%
2024/11/13	17	16.68	1	16.91	16.82	16	130,416	0.01%
2024/11/12	30	17.24	28	17.26	16.90	2	129,366	0.00%
2024/11/11	31	16.72	51	16.64	16.93	-20	127,287	-0.02%
2024/11/08	54	17.64	113	17.72	17.42	-59	125,434	-0.05%	大賣/
2024/11/07	20	16.90	51	16.89	17.16	-31	122,125	-0.03%
2024/11/06	44	16.73	33	16.90	16.57	11	119,514	0.01%
2024/11/05	59	16.51	65	16.70	16.88	-6	117,265	-0.01%
2024/11/04	8	15.94	0	0.00	15.98	8	115,921	0.01%
2024/11/01	8	15.91	54	16.13	16.10	-46	115,669	-0.04%
2024/10/30	62	16.06	10	15.90	15.79	52	114,863	0.05%
2024/10/29	427	16.59	371	16.39	16.31	56	113,782	0.05%	大買/大賣/
2024/10/28	255	16.40	217.1	16.50	16.41	37.9	113,309	0.03%	大買/大賣/
2024/10/25	117	16.61	145	16.69	16.70	-28	112,495	-0.02%	大買/大賣/
2024/10/24	112	16.62	23	16.70	16.46	89	111,589	0.08%	大買/
2024/10/23	29	16.85	61	16.99	17.02	-32	111,390	-0.03%
2024/10/22	60	16.67	80	16.78	16.67	-20	109,866	-0.02%
2024/10/21	131	16.70	78	16.85	16.48	53	109,041	0.05%	大買/
2024/10/18	148	15.90	135	16.07	16.41	13	106,879	0.01%	大買/大賣/
2024/10/17	129	16.37	45	16.54	16.12	84	104,230	0.08%	大買/
2024/10/16	74	16.19	48	16.35	16.30	26	102,470	0.03%
2024/10/15	127	17.16	61	17.42	16.93	66	99,540	0.07%	大買/
2024/10/14	115	17.46	49	17.46	17.61	66	97,890	0.07%	大買/
2024/10/11	176.1	17.42	28	17.30	17.08	148.1	94,180	0.16%	大買/鉅額交易
2024/10/09	223	18.47	110	18.58	18.22	113	90,726	0.12%	大買/大賣/鉅額交易
2024/10/08	332	20.04	303	21.58	19.22	29	83,889	0.03%	大買/大賣/
2024/10/07	102	22.53	74	22.63	22.62	28	74,571	0.04%	大買/
2024/10/04	197	20.70	151.2	20.39	21.56	45.8	69,738	0.07%	大買/大賣/
2024/10/01	44.1	17.15	22	17.28	17.11	22.1	65,324	0.03%
2024/09/30	77.1	16.67	177.2	16.96	17.31	-100.1	63,907	-0.16%	大賣/
2024/09/27	14.1	15.41	345.5	15.63	15.51	-331.4	57,407	-0.58%	大賣/鉅額交易
2024/09/26	104	13.67	40.5	13.84	14.18	63.5	52,615	0.12%	大買/
2024/09/25	12.1	13.76	23	13.74	13.58	-10.9	51,977	-0.02%
2024/09/24	8.2	12.18	68	12.26	12.86	-59.8	49,521	-0.12%
2024/09/23	2	11.85	23	11.89	11.93	-21	47,916	-0.04%
2024/09/19	10	11.71	6	11.71	11.73	4	46,877	0.01%
2024/09/18	6	11.49	1	11.54	11.47	5	46,423	0.01%
2024/09/16	6	11.44	2	11.49	11.48	4	48,279	0.01%
2024/09/13	19	11.60	0	0.00	11.56	19	48,475	0.04%
2024/09/12	0	0.00	2	11.71	11.70	-2	48,342	0.00%
2024/09/11	7	11.62	0	0.00	11.61	7	48,018	0.01%
2024/09/09	16	11.78	0	0.00	11.74	16	48,189	0.03%
2024/09/06	23	12.17	12	12.31	12.12	11	47,695	0.02%
2024/09/05	12	12.10	10	12.23	12.09	2	47,595	0.00%
2024/09/04	10	12.15	2	12.31	12.13	8	48,286	0.02%
2024/09/03	24	12.31	0	0.00	12.31	24	49,188	0.05%
2024/09/02	13	12.58	0	0.00	12.46	13	49,004	0.03%
2024/08/30	0	0.00	13	12.81	12.92	-13	48,257	-0.03%
2024/08/29	2	12.45	0	0.00	12.41	2	47,565	0.00%
2024/08/28	6	12.58	4	12.54	12.49	2	48,117	0.00%
2024/08/27	2	12.71	0	0.00	12.79	2	47,717	0.00%
2024/08/26	3	12.69	1	12.74	12.69	2	48,132	0.00%
2024/08/23	3	12.84	35	12.87	12.90	-32	47,820	-0.07%
2024/08/22	10	12.69	10	12.76	12.77	0	47,879	0.00%
2024/08/21	10.1	12.60	12	12.71	12.68	-1.9	48,135	0.00%
2024/08/20	36	12.74	0	0.00	12.68	36	48,236	0.07%
2024/08/19	2	12.84	8	12.93	12.81	-6	48,649	-0.01%
2024/08/16	7	12.78	11	12.79	12.78	-4	48,437	-0.01%
2024/08/15	1	12.64	11	12.72	12.65	-10	48,455	-0.02%
2024/08/14	3	12.39	1	12.43	12.38	2	48,908	0.00%
2024/08/13	55	12.54	50	12.46	12.45	5	48,868	0.01%
2024/08/08	6	12.41	7	12.54	12.56	-1	49,953	0.00%
2024/08/07	2	12.61	3	12.53	12.61	-1	50,428	0.00%
2024/08/06	22.1	12.54	2	12.80	12.33	20.1	50,810	0.04%
2024/08/05	11	12.72	7	12.83	12.73	4	50,008	0.01%
2024/08/02	8	12.84	2	12.86	12.84	6	49,574	0.01%
2024/08/01	24	13.08	0	0.00	13.05	24	49,458	0.05%
2024/07/31	0	0.00	21	13.17	13.29	-21	49,479	-0.04%
2024/07/30	28	12.81	2	12.74	12.72	26	49,172	0.05%
2024/07/29	2	13.10	0	0.00	13.10	2	48,881	0.00%
2024/07/26	46	13.16	0	0.00	13.06	46	48,992	0.09%
2024/07/23	7	13.84	8	13.87	13.77	-1	48,820	0.00%
2024/07/22	10	13.91	93	14.20	13.83	-83	49,562	-0.17%
2024/07/19	0	0.00	49	14.09	14.04	-49	49,368	-0.10%
2024/07/18	1	13.86	9.3	14.03	14.07	-8.3	49,340	-0.02%
2024/07/17	0	0.00	23	13.83	13.84	-23	49,410	-0.05%
2024/07/16	11	13.70	19	13.74	13.71	-8	49,417	-0.02%
2024/07/15	0	0.00	11	13.72	13.72	-11	49,993	-0.02%
2024/07/12	1.2	13.58	11	13.57	13.61	-9.8	50,559	-0.02%
2024/07/11	9.3	13.37	17	13.48	13.43	-7.7	50,707	-0.02%
2024/07/10	0	0.00	20	13.37	13.27	-20	51,004	-0.04%
2024/07/09	4	12.92	80	13.06	13.12	-76	52,404	-0.15%
2024/07/08	4	13.06	2	13.21	13.04	2	52,344	0.00%
2024/07/05	38.4	13.04	0	0.00	12.98	38.4	52,968	0.07%
2024/07/04	10	13.59	2	13.68	13.48	8	51,821	0.02%
2024/07/03	2	13.50	50	13.55	13.53	-48	52,096	-0.09%
2024/07/02	0.1	13.57	36	13.48	13.55	-35.9	53,090	-0.07%
2024/07/01	12	13.18	0	0.00	13.20	12	53,004	0.02%
2024/06/28	2	13.21	16	13.33	13.33	-14	53,035	-0.03%
2024/06/27	5	13.12	17	13.25	13.23	-12	54,056	-0.02%
2024/06/26	54	13.29	0	0.00	13.22	54	53,699	0.10%
2024/06/25	0	0.00	2	13.42	13.40	-2	54,425	0.00%
2024/06/24	1	13.18	13	13.38	13.42	-12	54,657	-0.02%
2024/06/21	15.1	13.19	1	13.16	13.20	14.1	54,496	0.03%
2024/06/20	7	13.52	2	13.60	13.48	5	52,971	0.01%
2024/06/19	3	13.56	1	13.64	13.55	2	54,023	0.00%
2024/06/18	6	13.56	11	13.56	13.53	-5	54,127	-0.01%
2024/06/17	2	13.41	25	13.51	13.49	-23	54,617	-0.04%
2024/06/14	10	13.34	9	13.33	13.46	1	54,924	0.00%
2024/06/13	50	13.52	54	13.43	13.43	-4	54,770	-0.01%
2024/06/12	5	13.51	2	13.51	13.49	3	54,856	0.01%
2024/06/11	21	13.67	0	0.00	13.47	21	55,347	0.04%
2024/06/07	79	13.93	0	0.00	13.78	79	55,146	0.14%
2024/06/06	131	14.20	105	14.35	14.28	26	54,873	0.05%	大買/大賣/
2024/06/05	22	14.16	0	0.00	14.16	22	55,930	0.04%
2024/06/04	12	14.22	8	14.20	14.20	4	56,426	0.01%
2024/06/03	13	14.01	0	0.00	14.05	13	57,202	0.02%
2024/05/31	0	0.00	2	14.28	14.10	-2	57,006	0.00%
2024/05/30	4	14.14	0	0.00	14.10	4	57,973	0.01%
2024/05/29	0	0.00	5	14.39	14.31	-5	58,202	-0.01%
2024/05/28	7	14.33	1	14.33	14.31	6	58,725	0.01%
2024/05/27	6	14.23	168	14.28	14.29	-162	59,295	-0.27%	大賣/鉅額交易
2024/05/24	24	14.38	7	14.43	14.29	17	59,670	0.03%
2024/05/23	23	14.59	44	14.61	14.51	-21	60,240	-0.03%
2024/05/22	10	14.84	9	14.85	14.85	1	60,496	0.00%
2024/05/21	14	14.85	8	14.85	14.84	6	61,182	0.01%
2024/05/20	3	14.86	12	14.94	14.88	-9	63,694	-0.01%
2024/05/16	10	14.43	8	14.36	14.42	2	64,275	0.00%
2024/05/15	18	14.28	123	14.32	14.26	-105	64,684	-0.16%	大賣/鉅額交易
2024/05/14	23	14.37	0	0.00	14.33	23	66,533	0.03%
2024/05/13	0	0.00	10	14.50	14.55	-10	68,997	-0.01%
2024/05/10	11	14.75	0	0.00	14.66	11	69,472	0.02%
2024/05/09	0	0.00	1	14.66	14.57	-1	70,010	0.00%
2024/05/08	2	14.59	0	0.00	14.54	2	70,799	0.00%
2024/05/07	3	14.56	27	14.65	14.70	-24	72,595	-0.03%
2024/05/06	33	14.68	30	14.55	14.52	3	73,661	0.00%
2024/05/03	5	14.58	1	14.60	14.60	4	74,293	0.01%
2024/05/02	6	14.40	3	14.51	14.54	3	76,792	0.00%
2024/04/30	1	14.33	14	14.40	14.33	-13	78,774	-0.02%
2024/04/29	1	14.41	54	14.44	14.44	-53	80,180	-0.07%
2024/04/26	0	0.00	76	14.04	14.10	-76	80,072	-0.09%
2024/04/25	0	0.00	2	13.74	13.72	-2	80,746	0.00%
2024/04/24	8	13.55	0	0.00	13.54	8	82,977	0.01%
2024/04/23	0	0.00	3	13.65	13.56	-3	83,199	0.00%
2024/04/22	0	0.00	4	13.71	13.60	-4	83,918	0.00%
2024/04/19	33	13.50	11	13.54	13.51	22	84,211	0.03%
2024/04/18	35	13.57	51	13.76	13.74	-16	84,214	-0.02%
2024/04/17	52	13.37	45	13.41	13.44	7	84,122	0.01%
2024/04/16	1	13.27	10	13.51	13.55	-9	84,116	-0.01%
2024/04/15	0	0.00	33	13.21	13.47	-33	83,932	-0.04%
2024/04/12	17	12.98	0	0.00	12.94	17	84,301	0.02%
2024/04/11	52	12.98	0	0.00	13.07	52	84,712	0.06%
2024/04/10	34	13.11	32	13.12	13.07	2	85,240	0.00%
2024/04/09	34	13.12	0	0.00	13.11	34	84,960	0.04%
2024/04/08	56	13.23	0	0.00	13.30	56	85,669	0.07%
2024/04/03	10	13.49	0	0.00	13.49	10	85,633	0.01%
2024/04/02	123	13.61	118	13.66	13.55	5	86,400	0.01%	大買/大賣/
2024/04/01	120	13.65	176	13.64	13.63	-56	86,398	-0.06%	大買/大賣/
2024/03/29	21	13.22	1	13.35	13.18	20	85,671	0.02%
2024/03/28	42	13.04	463	13.25	13.29	-421	85,646	-0.49%	大賣/鉅額交易
2024/03/27	40	13.27	43	13.32	13.22	-3	85,588	0.00%
2024/03/26	2	13.18	1	13.25	13.24	1	86,046	0.00%
2024/03/25	70	13.17	262	13.21	13.21	-192	86,056	-0.22%	大賣/鉅額交易
2024/03/22	27	13.04	70	13.00	13.12	-43	85,715	-0.05%
2024/03/21	0	0.00	23	13.40	13.32	-23	84,971	-0.03%
2024/03/20	42	13.20	54	13.34	13.34	-12	85,583	-0.01%
2024/03/19	20	13.18	25	13.27	13.29	-5	86,158	-0.01%
2024/03/18	1	13.05	26	13.18	13.14	-25	86,469	-0.03%
2024/03/15	27	12.93	5	12.90	12.93	22	86,675	0.03%
2024/03/14	10	13.05	1	13.07	13.02	9	87,851	0.01%
2024/03/13	30	13.09	4	13.07	13.07	26	87,873	0.03%
2024/03/12	19	13.09	26	13.24	13.32	-7	88,299	-0.01%
2024/03/11	9	12.88	40	12.86	12.92	-31	88,846	-0.03%
2024/03/08	16	12.52	7	12.56	12.48	9	88,073	0.01%
2024/03/07	64	12.74	70	12.71	12.63	-6	87,729	-0.01%
2024/03/06	4	12.89	12	12.92	12.84	-8	87,441	-0.01%
2024/03/05	61	12.73	68	12.60	12.75	-7	87,354	-0.01%
2024/03/04	83	12.57	56	12.55	12.49	27	87,184	0.03%
2024/03/01	52	12.48	76	12.59	12.56	-24	86,926	-0.03%
2024/02/29	2	12.51	26	12.57	12.54	-24	87,295	-0.03%
2024/02/27	56	12.34	22	12.41	12.39	34	86,883	0.04%
2024/02/26	41	12.51	36	12.50	12.47	5	87,109	0.01%
2024/02/23	41	12.72	26	12.82	12.73	15	86,502	0.02%
2024/02/22	14	12.56	17	12.68	12.71	-3	85,957	0.00%
2024/02/21	11	12.56	110	12.43	12.78	-99	86,069	-0.12%	大賣/
2024/02/20	17	11.91	22	11.95	11.93	-5	83,907	-0.01%
2024/02/19	16	11.91	10	11.95	11.84	6	83,933	0.01%
2024/02/16	3	11.90	30	11.93	12.08	-27	83,339	-0.03%
2024/02/15	8	11.60	215	11.59	11.64	-207	82,370	-0.25%	大賣/鉅額交易
2024/02/05	30	10.66	80	10.86	10.97	-50	80,463	-0.06%
2024/02/02	67	10.74	0	0.00	10.65	67	77,820	0.09%
2024/02/01	116	10.82	121	10.90	10.91	-5	76,571	-0.01%	大買/大賣/
2024/01/31	46	10.74	61	10.86	10.83	-15	75,401	-0.02%