富邦深100 (00639)-元富-新店券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.69
漲跌
▲0.22
漲幅
+2.10%
成交量
640張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	14	10.71	10.65	-14	1,191	-1.17%
2024/03/26	0	0.00	2	10.53	10.52	-2	1,261	-0.16%
2024/03/14	3	10.50	0	0.00	10.53	3	1,378	0.22%
2024/03/13	1	10.58	0	0.00	10.56	1	1,374	0.07%
2024/03/12	1	10.54	0	0.00	10.61	1	1,372	0.07%
2024/02/29	0	0.00	7	10.22	10.16	-7	1,279	-0.55%
2024/02/05	2	8.85	0	0.00	9.11	2	1,008	0.20%
2024/02/02	3	9.01	0	0.00	9.02	3	971	0.31%
2024/01/29	2	9.50	0	0.00	9.42	2	887	0.23%
2023/11/17	3	10.88	0	0.00	10.86	3	474	0.63%
2023/10/04	2	11.08	0	0.00	11.08	2	623	0.32%
2023/05/31	5	11.54	0	0.00	11.54	5	1,240	0.40%
2023/03/29	0	0.00	1	13.02	12.99	-1	872	-0.11%
2023/01/30	0	0.00	5	14.23	14.08	-5	460	-1.09%
2023/01/17	5	13.76	0	0.00	13.76	5	446	1.12%
2022/11/09	1	12.10	0	0.00	12.08	1	422	0.24%
2022/08/18	0	0.00	1	14.34	14.22	-1	625	-0.16%
2022/08/01	0	0.00	24	13.98	14.23	-24	639	-3.75%
2022/07/11	0	0.00	104	14.77	14.69	-104	707	-14.69%	大賣/鉅額交易
2022/07/01	0	0.00	30	15.11	15.01	-30	709	-4.23%
2022/06/30	0	0.00	31	15.13	15.13	-31	709	-4.37%
2022/06/29	1	15.10	0	0.00	14.94	1	704	0.14%
2022/06/16	3	14.19	0	0.00	14.18	3	671	0.45%
2022/06/14	1	13.50	0	0.00	13.53	1	674	0.15%
2022/06/09	2	13.69	0	0.00	13.66	2	701	0.28%
2022/06/08	45	13.74	0	0.00	13.66	45	709	6.34%
2022/06/07	88	13.71	0	0.00	13.66	88	715	12.30%
2022/06/06	60	13.60	0	0.00	13.60	60	705	8.51%
2022/06/02	4	13.15	0	0.00	13.22	4	702	0.57%
2022/04/21	5	13.20	0	0.00	13.27	5	734	0.68%
2022/02/24	5	15.05	0	0.00	15.06	5	648	0.77%
2021/09/23	0	0.00	12	15.66	15.66	-12	1,211	-0.99%
2021/08/16	0	0.00	0.1	16.40	16.45	-0.1	1,360	-0.01%
2021/08/12	0	0.00	1	16.79	16.69	-1	1,362	-0.07%
2021/08/11	0	0.00	0.2	16.87	16.87	-0.2	1,366	-0.01%
2021/07/19	1	17.22	0	0.00	17.31	1	1,408	0.07%
2021/07/16	2	17.45	0	0.00	17.43	2	1,404	0.14%
2021/07/15	10	17.45	0	0.00	17.41	10	1,426	0.70%
2021/07/12	0	0.00	1	17.57	17.51	-1	1,460	-0.07%
2021/07/01	0	0.00	1	17.49	17.50	-1	1,447	-0.07%
2021/05/28	0	0.00	8	17.60	17.63	-8	1,727	-0.46%
2021/05/06	0	0.00	2	16.89	16.62	-2	2,003	-0.10%
2021/05/05	2	16.88	0	0.00	16.80	2	2,005	0.10%
2021/04/27	3	16.46	0	0.00	16.50	3	2,080	0.14%
2021/04/15	0	0.00	25	15.87	15.91	-25	2,121	-1.18%
2021/04/09	0	0.00	2	16.11	16.12	-2	2,204	-0.09%
2021/04/06	2	16.55	0	0.00	16.54	2	2,217	0.09%
2021/03/31	0	0.00	5	16.22	16.11	-5	2,215	-0.23%
2021/03/19	1	16.19	0	0.00	16.07	1	2,179	0.05%
2021/03/15	9	16.35	0	0.00	15.90	9	2,160	0.42%
2021/03/10	6	16.11	0	0.00	16.08	6	2,121	0.28%
2021/03/05	0	0.00	8	16.65	16.80	-8	2,026	-0.39%
2021/02/24	0	0.00	8	17.76	17.73	-8	1,908	-0.42%
2021/02/22	3	18.58	0	0.00	18.58	3	1,867	0.16%
2021/02/18	5	19.90	0	0.00	19.27	5	1,836	0.27%
2021/02/17	5	19.84	0	0.00	19.90	5	1,809	0.28%
2021/02/05	1	18.27	0	0.00	18.18	1	1,787	0.06%
2021/02/04	16	18.26	0	0.00	18.01	16	1,793	0.89%
2021/02/03	5	18.37	9	18.30	18.38	-4	1,797	-0.22%
2021/02/02	0	0.00	1	18.18	18.20	-1	1,802	-0.06%
2021/01/13	0	0.00	3	18.49	18.28	-3	1,858	-0.16%
2021/01/11	0	0.00	2	18.22	18.07	-2	1,839	-0.11%
2021/01/07	0	0.00	3	18.16	18.14	-3	1,831	-0.16%
2021/01/06	1	17.89	0	0.00	17.80	1	1,820	0.05%
2021/01/05	7	17.42	5	17.42	17.62	2	1,804	0.11%
2021/01/04	0	0.00	3	17.20	17.33	-3	1,792	-0.17%
2020/12/29	1	16.16	1	16.16	16.13	0	1,737	0.00%
2020/12/28	0	0.00	4	16.24	16.24	-4	1,748	-0.23%
2020/12/18	0	0.00	5	15.84	15.76	-5	1,736	-0.29%
2020/12/01	0	0.00	5	15.95	15.96	-5	1,833	-0.27%
2020/11/27	5	15.57	0	0.00	15.60	5	1,852	0.27%
2020/11/24	5	15.80	0	0.00	15.80	5	1,898	0.26%
2020/11/23	1	15.89	13	15.92	15.99	-12	1,897	-0.63%
2020/11/20	3	15.75	2	15.82	15.79	1	1,913	0.05%
2020/11/18	5	15.69	0	0.00	15.65	5	1,945	0.26%
2020/11/17	7	15.72	0	0.00	15.65	7	1,938	0.36%
2020/11/09	5	15.80	8	16.07	16.24	-3	1,916	-0.16%
2020/11/06	0	0.00	5	15.84	15.60	-5	1,886	-0.27%
2020/11/05	0	0.00	6	15.63	15.63	-6	1,876	-0.32%
2020/11/04	0	0.00	5	15.24	15.26	-5	1,840	-0.27%
2020/11/03	5	15.03	0	0.00	15.14	5	1,833	0.27%
2020/10/21	0	0.00	6	15.06	14.95	-6	1,943	-0.31%
2020/10/12	5	14.38	7	14.65	14.79	-2	2,109	-0.09%
2020/10/08	0	0.00	1	14.21	14.17	-1	2,136	-0.05%
2020/10/06	0	0.00	3	14.15	14.19	-3	2,230	-0.13%
2020/09/24	0	0.00	1	13.90	13.96	-1	2,493	-0.04%
2020/09/23	0	0.00	3	14.15	14.18	-3	2,494	-0.12%
2020/09/08	12	14.31	0	0.00	14.32	12	2,630	0.46%
2020/08/31	1	15.15	0	0.00	15.12	1	2,651	0.04%
2020/08/17	0	0.00	6	14.45	14.65	-6	2,624	-0.23%
2020/08/12	5	14.00	0	0.00	13.87	5	2,651	0.19%
2020/08/07	1	14.36	0	0.00	14.15	1	2,645	0.04%
2020/08/04	9	14.79	20	14.74	14.66	-11	2,625	-0.42%
2020/08/03	0	0.00	10	14.70	14.71	-10	2,606	-0.38%
2020/07/31	15	14.33	21	14.52	14.39	-6	2,575	-0.23%
2020/07/30	14	14.35	0	0.00	14.27	14	2,599	0.54%
2020/07/29	6	13.93	62	14.13	14.22	-56	2,603	-2.15%
2020/07/27	1	13.80	0	0.00	13.76	1	2,600	0.04%
2020/07/24	14	13.97	0	0.00	13.85	14	2,586	0.54%
2020/07/23	18	14.25	2	14.34	14.36	16	2,586	0.62%
2020/07/22	0	0.00	16	14.59	14.53	-16	2,555	-0.63%
2020/07/20	13	13.88	17	14.10	14.15	-4	2,515	-0.16%
2020/07/17	65	13.73	5	13.98	13.69	60	2,481	2.42%
2020/07/16	9	14.07	0	0.00	13.97	9	2,441	0.37%
2020/07/15	15	14.57	7	14.68	14.62	8	2,397	0.33%
2020/07/14	11	14.53	0	0.00	14.44	11	2,373	0.46%
2020/07/13	7	14.28	5	14.61	14.74	2	2,345	0.09%
2020/07/09	3	13.98	22	14.24	14.40	-19	2,280	-0.83%
2020/07/08	6	13.76	12	13.90	13.83	-6	2,206	-0.27%
2020/07/07	28	13.75	4	13.86	14.03	24	2,175	1.10%
2020/07/06	0	0.00	4	13.24	13.36	-4	2,114	-0.19%
2020/07/03	0	0.00	2	12.90	12.87	-2	2,068	-0.10%
2020/07/01	0	0.00	1	12.68	12.63	-1	2,041	-0.05%
2020/06/30	0	0.00	5	12.41	12.44	-5	2,000	-0.25%
2020/06/22	0	0.00	3	12.14	12.15	-3	1,954	-0.15%
2020/06/19	0	0.00	11	12.04	12.09	-11	1,950	-0.56%
2020/06/01	0	0.00	2	11.27	11.44	-2	2,063	-0.10%
2020/05/28	2	11.01	0	0.00	10.93	2	2,061	0.10%
2020/05/06	0	0.00	4	11.01	11.14	-4	2,594	-0.15%
2020/05/04	2	10.70	0	0.00	10.66	2	2,633	0.08%
2020/04/23	2	10.95	0	0.00	10.96	2	2,921	0.07%
2020/04/06	0	0.00	3	10.64	10.70	-3	3,161	-0.09%
2020/03/25	0	0.00	1	10.65	10.61	-1	3,155	-0.03%
2020/03/20	3	10.37	0	0.00	10.33	3	3,185	0.09%
2020/03/10	1	11.77	1	11.63	11.98	0	3,066	0.00%
2020/02/26	0	0.00	7	12.20	12.23	-7	2,867	-0.24%
2020/02/25	0	0.00	3	12.11	12.20	-3	2,860	-0.10%
2020/02/21	0	0.00	25	12.08	12.19	-25	2,715	-0.92%
2020/02/20	0	0.00	18	11.93	11.97	-18	2,637	-0.68%
2020/02/19	0	0.00	21	11.78	11.81	-21	2,609	-0.80%
2020/02/18	2	11.60	0	0.00	11.62	2	2,586	0.08%
2020/02/17	1	11.43	16	11.59	11.66	-15	2,577	-0.58%
2020/02/14	2	11.30	8	11.47	11.48	-6	2,547	-0.24%
2020/02/13	0	0.00	3	11.48	11.36	-3	2,544	-0.12%
2020/02/12	0	0.00	8	11.40	11.42	-8	2,553	-0.31%
2020/02/11	0	0.00	7	11.28	11.35	-7	2,554	-0.27%
2020/02/10	4	10.84	6	11.10	11.14	-2	2,539	-0.08%
2020/02/07	0	0.00	4	11.13	11.05	-4	2,494	-0.16%
2020/02/06	0	0.00	3	11.03	11.10	-3	2,472	-0.12%
2020/02/05	0	0.00	7	10.89	10.91	-7	2,440	-0.29%
2020/02/04	3	10.31	3	10.55	10.66	0	2,422	0.00%
2020/02/03	9	10.14	3	10.55	10.48	6	2,366	0.25%
2020/01/31	1	10.56	0	0.00	10.56	1	2,267	0.04%
2020/01/30	3	10.55	0	0.00	10.53	3	2,257	0.13%
2020/01/20	2	11.81	9	11.95	11.95	-7	2,191	-0.32%
2020/01/17	2	11.81	5	11.85	11.81	-3	2,165	-0.14%
2020/01/16	2	11.75	1	11.78	11.77	1	2,152	0.05%
2020/01/15	13	11.75	0	0.00	11.70	13	2,149	0.60%
2020/01/14	10	11.89	0	0.00	11.90	10	2,128	0.47%
2020/01/13	0	0.00	4	11.88	11.84	-4	2,106	-0.19%
2020/01/10	4	11.72	3	11.77	11.70	1	2,076	0.05%
2020/01/09	4	11.58	0	0.00	11.69	4	2,066	0.19%
2020/01/08	9	11.51	0	0.00	11.53	9	2,059	0.44%
2020/01/07	0	0.00	1	11.52	11.56	-1	2,043	-0.05%
2020/01/03	11	11.48	4	11.54	11.44	7	2,021	0.35%
2020/01/02	14	11.33	4	11.34	11.46	10	2,008	0.50%
2019/12/27	0	0.00	8	11.12	11.09	-8	1,934	-0.41%
2019/12/24	11	10.90	0	0.00	10.90	11	1,906	0.58%
2019/12/23	14	10.98	0	0.00	10.94	14	1,913	0.73%
2019/12/20	5	11.06	0	0.00	11.06	5	1,907	0.26%
2019/12/19	3	11.05	0	0.00	11.03	3	1,906	0.16%
2019/12/17	0	0.00	3	11.06	11.12	-3	1,890	-0.16%
2019/12/13	0	0.00	3	10.87	10.88	-3	1,862	-0.16%
2019/12/09	0	0.00	3	10.73	10.74	-3	1,881	-0.16%
2019/11/25	10	10.50	0	0.00	10.55	10	1,949	0.51%
2019/11/22	8	10.61	0	0.00	10.60	8	1,942	0.41%
2019/11/12	3	10.75	0	0.00	10.74	3	1,908	0.16%
2019/11/11	3	10.85	0	0.00	10.79	3	1,903	0.16%
2019/11/08	3	11.08	0	0.00	11.08	3	1,885	0.16%
2019/11/07	3	10.95	0	0.00	10.93	3	1,878	0.16%
2019/11/04	0	0.00	3	10.88	10.91	-3	1,843	-0.16%
2019/10/28	0	0.00	3	10.63	10.64	-3	1,846	-0.16%
2019/10/23	0	0.00	5	10.44	10.43	-5	1,828	-0.27%
2019/10/18	0	0.00	33	10.49	10.40	-33	1,835	-1.80%
2019/10/14	0	0.00	3	10.61	10.58	-3	1,833	-0.16%
2019/10/07	1	10.18	0	0.00	10.18	1	1,821	0.05%
2019/10/03	2	10.21	0	0.00	10.20	2	1,828	0.11%
2019/10/01	3	10.32	0	0.00	10.32	3	1,851	0.16%
2019/09/26	1	10.41	0	0.00	10.39	1	1,868	0.05%
2019/09/23	1	10.50	0	0.00	10.49	1	1,915	0.05%
2019/09/12	0	0.00	39	10.71	10.74	-39	1,951	-2.00%
2019/09/10	72	10.86	0	0.00	10.76	72	1,957	3.68%
2019/09/05	0	0.00	3	10.67	10.75	-3	1,930	-0.16%
2019/08/20	0	0.00	3	10.38	10.39	-3	1,914	-0.16%
2019/08/14	0	0.00	3	10.05	10.00	-3	1,930	-0.16%
2019/08/06	3	9.75	0	0.00	9.89	3	1,995	0.15%
2019/07/01	0	0.00	5	10.40	10.58	-5	2,696	-0.19%
2019/06/20	2	9.99	0	0.00	10.11	2	2,953	0.07%
2019/06/19	0	0.00	3	10.01	9.99	-3	2,940	-0.10%
2019/05/23	3	9.80	0	0.00	9.72	3	4,140	0.07%
2019/05/16	0	0.00	3	10.15	10.08	-3	4,385	-0.07%
2019/05/14	3	9.65	0	0.00	9.92	3	4,445	0.07%
2019/05/06	3	10.15	2	10.21	9.89	1	4,485	0.02%
2019/04/26	3	10.84	1	10.85	10.85	2	4,349	0.05%
2019/04/19	1	11.26	1	11.30	11.23	0	4,223	0.00%
2019/04/18	0	0.00	2	11.29	11.22	-2	4,220	-0.05%
2019/04/17	1	11.25	7	11.23	11.25	-6	4,225	-0.14%
2019/04/16	3	10.92	0	0.00	11.13	3	4,186	0.07%
2019/04/15	0	0.00	4	11.24	11.14	-4	4,162	-0.10%
2019/04/11	0	0.00	2	11.36	11.05	-2	4,155	-0.05%
2019/04/09	0	0.00	11	11.30	11.26	-11	4,134	-0.27%
2019/04/08	0	0.00	3	11.28	11.08	-3	4,079	-0.07%
2019/04/02	0	0.00	1	11.07	11.07	-1	4,048	-0.02%
2019/04/01	1	11.00	4	10.90	11.04	-3	4,024	-0.07%
2019/03/29	0	0.00	1	10.61	10.62	-1	3,928	-0.03%
2019/03/28	0	0.00	1	10.37	10.29	-1	3,878	-0.03%
2019/03/21	0	0.00	3	10.50	10.58	-3	3,862	-0.08%
2019/03/12	0	0.00	3	10.45	10.57	-3	3,737	-0.08%
2019/03/08	3	10.03	0	0.00	10.18	3	3,695	0.08%
2019/03/04	0	0.00	11	10.40	10.50	-11	3,342	-0.33%
2019/02/26	0	0.00	10	9.91	10.05	-10	3,203	-0.31%
2019/02/25	0	0.00	13	9.79	9.97	-13	3,102	-0.42%
2019/02/20	0	0.00	3	9.26	9.20	-3	2,947	-0.10%
2019/02/18	0	0.00	35	9.05	9.09	-35	2,898	-1.21%
2019/02/13	0	0.00	4	8.82	8.89	-4	2,851	-0.14%
2019/02/11	0	0.00	7	8.46	8.57	-7	2,751	-0.25%
2019/01/29	0	0.00	5	8.17	8.21	-5	2,686	-0.19%
2019/01/28	3	8.26	8	8.28	8.25	-5	2,708	-0.18%
2019/01/25	0	0.00	2	8.17	8.23	-2	2,751	-0.07%
2019/01/22	2	8.12	0	0.00	8.03	2	2,831	0.07%
2019/01/21	0	0.00	7	8.18	8.14	-7	2,916	-0.24%
2019/01/17	0	0.00	3	8.05	8.05	-3	2,969	-0.10%
2019/01/16	0	0.00	4	8.07	8.04	-4	2,989	-0.13%
2019/01/11	0	0.00	5	7.92	7.97	-5	3,117	-0.16%
2019/01/09	0	0.00	10	7.89	7.96	-10	3,234	-0.31%
2019/01/07	0	0.00	4	7.74	7.77	-4	3,269	-0.12%
2019/01/04	1	7.52	0	0.00	7.67	1	3,317	0.03%
2019/01/03	11	7.51	0	0.00	7.50	11	3,358	0.33%
2019/01/02	10	7.59	0	0.00	7.52	10	3,363	0.30%
2018/12/27	0	0.00	17	7.71	7.66	-17	3,349	-0.51%
2018/12/20	4	7.80	0	0.00	7.80	4	3,281	0.12%
2018/12/17	2	8.07	0	0.00	8.09	2	3,293	0.06%
2018/12/14	3	8.19	0	0.00	8.17	3	3,286	0.09%
2018/12/13	0	0.00	5	8.20	8.25	-5	3,329	-0.15%
2018/12/07	4	8.16	0	0.00	8.19	4	3,345	0.12%
2018/12/06	5	8.29	0	0.00	8.19	5	3,346	0.15%
2018/12/03	0	0.00	9	8.37	8.43	-9	3,327	-0.27%
2018/11/29	15	8.17	0	0.00	8.13	15	3,277	0.46%
2018/11/26	4	8.05	0	0.00	8.09	4	3,234	0.12%
2018/11/23	3	8.18	0	0.00	8.15	3	3,220	0.09%
2018/11/21	2	8.25	0	0.00	8.31	2	3,209	0.06%
2018/11/16	0	0.00	6	8.39	8.47	-6	3,171	-0.19%
2018/11/14	2	8.31	2	8.38	8.35	0	3,155	0.00%
2018/11/13	0	0.00	3	8.29	8.31	-3	3,153	-0.10%
2018/11/12	4	8.05	0	0.00	8.16	4	3,138	0.13%
2018/11/09	3	8.11	0	0.00	8.08	3	3,140	0.10%
2018/11/08	2	8.24	0	0.00	8.21	2	3,137	0.06%
2018/11/07	0	0.00	2	8.30	8.28	-2	3,141	-0.06%
2018/11/05	7	8.36	0	0.00	8.28	7	3,137	0.22%
2018/11/02	2	8.28	7	8.34	8.35	-5	3,136	-0.16%
2018/11/01	0	0.00	3	8.20	8.20	-3	3,098	-0.10%
2018/10/30	3	7.85	0	0.00	7.96	3	3,162	0.09%
2018/10/26	2	8.11	2	8.17	8.05	0	3,151	0.00%
2018/10/23	2	8.21	4	8.28	8.19	-2	3,116	-0.06%
2018/10/22	0	0.00	3	8.20	8.38	-3	3,091	-0.10%
2018/10/17	5	7.89	0	0.00	7.86	5	2,973	0.17%
2018/10/11	8	8.13	0	0.00	8.08	8	2,834	0.28%
2018/09/10	2	8.68	0	0.00	8.68	2	2,980	0.07%
2018/09/07	2	8.76	0	0.00	8.83	2	2,968	0.07%
2018/08/16	3	8.82	0	0.00	8.97	3	2,973	0.10%
2018/08/10	0	0.00	3	9.22	9.16	-3	2,949	-0.10%
2018/08/06	3	9.00	0	0.00	8.93	3	2,897	0.10%
2018/08/02	3	9.40	5	9.50	9.21	-2	2,809	-0.07%
2018/07/26	0	0.00	5	9.91	9.88	-5	2,766	-0.18%
2018/07/23	4	9.75	0	0.00	9.81	4	2,783	0.14%
2018/07/19	0	0.00	5	9.72	9.73	-5	2,820	-0.18%
2018/07/16	0	0.00	10	10.02	9.96	-10	2,829	-0.35%
2018/07/09	0	0.00	3	9.77	9.82	-3	2,941	-0.10%
2018/07/06	4	9.46	0	0.00	9.69	4	2,952	0.14%
2018/07/05	5	9.57	0	0.00	9.54	5	2,945	0.17%
2018/07/04	0	0.00	5	9.76	9.65	-5	2,946	-0.17%
2018/07/03	7	9.55	1	9.58	9.61	6	2,969	0.20%
2018/07/02	2	9.86	0	0.00	9.82	2	2,960	0.07%
2018/06/29	20	9.88	0	0.00	10.00	20	2,992	0.67%
2018/06/27	19	10.06	0	0.00	9.94	19	2,969	0.64%
2018/06/26	9	10.15	0	0.00	10.19	9	2,981	0.30%
2018/06/25	3	10.38	0	0.00	10.37	3	3,019	0.10%
2018/06/22	11	10.35	0	0.00	10.37	11	3,074	0.36%
2018/06/21	3	10.45	0	0.00	10.44	3	3,167	0.09%
2018/06/20	2	10.41	2	10.47	10.52	0	3,223	0.00%
2018/06/19	23	10.74	21	10.90	10.58	2	3,247	0.06%
2018/06/15	3	11.00	0	0.00	11.01	3	3,216	0.09%
2018/06/08	1	11.22	0	0.00	11.09	1	3,378	0.03%
2018/06/06	0	0.00	2	11.33	11.28	-2	3,496	-0.06%
2018/06/05	0	0.00	3	11.23	11.26	-3	3,504	-0.09%
2018/06/01	1	11.06	0	0.00	11.06	1	3,505	0.03%
2018/05/31	30	11.14	2	11.14	11.16	28	3,515	0.80%
2018/05/30	18	11.05	0	0.00	11.05	18	3,510	0.51%
2018/05/29	4	11.25	2	11.30	11.24	2	3,502	0.06%
2018/05/28	3	11.23	2	11.35	11.31	1	3,536	0.03%
2018/05/25	7	11.28	0	0.00	11.23	7	3,556	0.20%
2018/05/23	5	11.45	0	0.00	11.41	5	3,583	0.14%
2018/05/22	5	11.50	4	11.47	11.46	1	3,603	0.03%
2018/05/21	19	11.57	4	11.57	11.57	15	3,634	0.41%
2018/05/14	2	11.50	20	11.50	11.51	-18	4,102	-0.44%
2018/05/11	48	11.46	0	0.00	11.44	48	4,124	1.16%
2018/05/10	0	0.00	3	11.46	11.46	-3	4,155	-0.07%
2018/05/07	0	0.00	3	11.17	11.25	-3	4,273	-0.07%
2018/05/04	0	0.00	2	11.15	11.11	-2	4,324	-0.05%
2018/04/30	0	0.00	2	11.08	11.11	-2	4,488	-0.04%
2018/04/27	9	11.00	2	11.10	10.99	7	4,493	0.16%
2018/04/26	17	11.14	0	0.00	11.11	17	4,490	0.38%
2018/04/25	0	0.00	10	11.34	11.37	-10	4,500	-0.22%
2018/04/24	0	0.00	12	11.31	11.30	-12	4,496	-0.27%
2018/04/20	3	11.14	0	0.00	11.15	3	4,590	0.07%
2018/04/19	0	0.00	3	11.24	11.31	-3	4,649	-0.06%
2018/04/18	23	11.02	0	0.00	11.08	23	4,657	0.49%
2018/04/17	2	11.25	0	0.00	11.20	2	4,608	0.04%
2018/04/16	3	11.38	0	0.00	11.32	3	4,625	0.06%
2018/04/13	0	0.00	2	11.47	11.46	-2	4,606	-0.04%
2018/04/12	0	0.00	2	11.49	11.48	-2	4,632	-0.04%
2018/04/11	2	11.55	8	11.55	11.56	-6	4,626	-0.13%
2018/04/10	4	11.39	1	11.32	11.35	3	4,611	0.07%
2018/04/03	4	11.35	0	0.00	11.33	4	4,596	0.09%
2018/04/02	0	0.00	30	11.60	11.54	-30	4,567	-0.66%
2018/03/29	20	11.22	0	0.00	11.37	20	4,520	0.44%
2018/03/28	11	11.34	0	0.00	11.29	11	4,523	0.24%
2018/03/27	0	0.00	4	11.51	11.53	-4	4,526	-0.09%
2018/03/26	9	11.12	0	0.00	11.12	9	4,619	0.19%
2018/03/23	20	11.26	0	0.00	11.15	20	4,539	0.44%
2018/03/22	2	11.72	7	11.76	11.70	-5	4,455	-0.11%
2018/03/21	1	11.94	0	0.00	11.97	1	4,411	0.02%
2018/03/20	6	11.82	0	0.00	11.81	6	4,394	0.14%
2018/03/16	0	0.00	3	11.97	11.94	-3	4,302	-0.07%
2018/03/09	0	0.00	13	11.80	11.90	-13	4,490	-0.29%
2018/03/07	0	0.00	10	11.72	11.67	-10	4,488	-0.22%
2018/03/05	0	0.00	10	11.58	11.55	-10	4,598	-0.22%
2018/02/27	0	0.00	2	11.80	11.65	-2	4,683	-0.04%
2018/02/26	0	0.00	4	11.69	11.78	-4	4,767	-0.08%
2018/02/23	2	11.55	2	11.56	11.54	0	4,790	0.00%
2018/02/22	2	11.48	0	0.00	11.54	2	4,826	0.04%
2018/02/12	2	11.00	0	0.00	11.12	2	4,940	0.04%
2018/02/09	15	10.84	30	10.85	10.85	-15	4,903	-0.31%
2018/02/08	15	11.24	42	11.26	11.24	-27	4,895	-0.55%
2018/02/07	5	11.68	0	0.00	11.51	5	4,820	0.10%
2018/02/06	10	11.57	0	0.00	11.47	10	4,777	0.21%
2018/02/02	3	11.95	0	0.00	12.01	3	4,725	0.06%
2018/02/01	4	11.99	4	12.04	11.98	0	4,720	0.00%
2018/01/31	5	12.13	0	0.00	12.18	5	4,694	0.11%
2018/01/30	4	12.23	6	12.23	12.20	-2	4,686	-0.04%
2018/01/29	14	12.41	1	12.43	12.36	13	4,610	0.28%
2018/01/25	2	12.53	0	0.00	12.52	2	4,527	0.04%
2018/01/23	0	0.00	4	12.46	12.49	-4	4,411	-0.09%
2018/01/22	2	12.28	0	0.00	12.30	2	4,468	0.04%
2018/01/18	2	12.28	0	0.00	12.23	2	4,498	0.04%
2018/01/17	0	0.00	2	12.22	12.23	-2	4,513	-0.04%
2018/01/16	0	0.00	12	12.27	12.35	-12	4,463	-0.27%
2018/01/15	0	0.00	20	12.27	12.30	-20	4,396	-0.45%
2018/01/12	0	0.00	40	12.17	12.15	-40	4,406	-0.91%
2018/01/11	0	0.00	12	12.07	12.04	-12	4,396	-0.27%
2018/01/10	0	0.00	90	12.06	12.02	-90	4,398	-2.05%
2018/01/09	0	0.00	65	12.00	12.01	-65	4,367	-1.49%