• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.81
  • 漲跌
    ▲0.23
  • 漲幅
    +1.39%
  • 成交量
    2,304張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00116.8116.81-14,905-0.02%
2024/12/2400.00116.5516.54-15,291-0.02%
2024/12/1900.001.516.5616.53-1.55,435-0.03%
2024/12/1800.000.516.5716.59-0.55,561-0.01%
2024/12/1600.00216.7816.73-25,743-0.03%
2024/12/1200.00216.5916.62-25,728-0.03%
2024/12/09116.0500.0016.0715,8270.02%
2024/12/06116.1600.0016.2015,8080.02%
2024/11/2600.00116.3816.38-16,561-0.02%
2024/11/18215.8900.0015.9427,0090.03%
2024/11/120.216.1000.0016.070.26,9490.00%
2024/11/0800.00316.9416.87-36,875-0.04%
2024/11/0700.00116.9016.92-16,929-0.01%
2024/11/0500.00116.7316.77-16,946-0.01%
2024/11/0100.006.316.5416.56-6.37,058-0.09%
2024/10/30115.8600.0015.9416,9200.01%
2024/10/295.315.9100.0015.885.36,9190.08%
2024/10/28416.130.616.1116.113.56,7850.05%
2024/10/25116.5700.0016.5416,7020.01%
2024/10/2400.00116.8516.84-16,671-0.01%
2024/10/2300.00416.8116.83-46,655-0.06%
2024/10/22116.41216.3916.40-16,542-0.02%
2024/10/21316.2200.0016.2836,4930.05%
2024/10/15616.7100.0016.5966,2600.10%
2024/10/1400.00317.3417.40-36,125-0.05%
2024/10/09117.16617.2817.26-55,996-0.08%
2024/10/0800.0020317.7617.67-2035,897-3.44% 大賣/鉅額交易
2024/10/07117.27217.2517.27-15,694-0.02%
2024/10/04117.10417.1417.12-35,565-0.05%
2024/10/0100.00615.8915.89-65,115-0.12%
2024/09/30200.515.9300.0015.94200.55,0993.93% 大買/鉅額交易
2024/09/27315.66115.6615.7125,0040.04%
2024/09/2600.00516.2116.05-54,840-0.10%
2024/09/250.216.5600.0016.560.24,7270.00%
2024/09/240.216.4520216.4316.54-201.84,697-4.30% 大賣/鉅額交易
2024/09/23116.6000.0016.6314,6520.02%
2024/09/19116.09616.2416.25-54,467-0.11%
2024/09/180.516.20216.1816.16-1.54,399-0.03%
2024/09/163.515.77115.8015.772.54,2940.06%
2024/09/1310215.9500.0015.961024,2992.37% 大買/鉅額交易
2024/09/12215.5600.0015.6424,3190.05%
2024/09/11115.2700.0015.3114,3190.02%
2024/09/09115.8300.0015.8314,0200.02%
2024/09/06415.9800.0016.0043,9460.10%
2024/09/056616.071516.0516.05513,8691.32%
2024/09/041016.1800.0016.20103,7210.27%
2024/09/035117.0500.0017.02513,4111.49%
2024/09/02116.8600.0016.8813,3970.03%
2024/08/30517.5100.0017.5153,2880.15%
2024/08/271017.7610217.7417.76-923,421-2.69% 大賣/
2024/08/2600.00117.3417.32-13,255-0.03%
2024/08/2300.00316.8316.85-33,167-0.09%
2024/08/2261.116.5600.0016.5961.13,1221.96%
2024/08/210.216.8900.0016.860.22,9430.01%
2024/08/201.116.9700.0016.881.12,8900.04%
2024/08/190.117.5000.0017.340.12,7560.00%
2024/08/165017.7200.0017.70502,7451.82%
2024/08/150.117.5600.0017.520.12,7430.00%
2024/08/140.117.8000.0017.830.12,7260.00%
2024/08/090.317.3600.0017.350.32,6200.01%
2024/08/0800.0010017.2617.22-1002,551-3.92%
2024/08/071.316.6700.0016.881.32,5210.05%
2024/08/0610117.0000.0017.001012,4224.17% 大買/鉅額交易
2024/08/050.116.8200.0016.720.12,3690.00%
2024/07/290.117.6900.0017.760.12,2390.00%
2024/07/220.118.1300.0018.100.12,2500.00%
2024/07/170.118.2200.0018.200.12,2250.00%
2024/07/020.118.8500.0018.870.12,6750.00%
2024/06/280.118.5600.0018.560.12,6820.00%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/2000.006018.1518.15-602,716-2.21%
2024/06/186017.9800.0017.95602,5962.31%
2024/06/1700.00117.5517.55-12,571-0.04%
2024/06/0700.007016.9817.02-702,671-2.62%
2024/06/067016.75116.7316.75692,6412.61%
2024/06/05116.4900.0016.5112,6450.04%
2024/06/04116.6700.0016.5912,6280.04%
2024/05/2800.000.117.6917.72-0.12,4510.00%
2024/05/2700.00117.5417.54-12,508-0.04%
2024/05/241.117.32117.3217.320.12,5210.00%
2024/05/02217.8100.0017.8623,6020.06%
2024/04/2900.00118.6518.66-13,737-0.03%
2024/04/22118.3500.0018.3113,9180.03%
2024/04/19618.89119.1518.8853,8800.13%
2024/04/18118.4200.0018.4513,8280.03%
2024/04/17118.9400.0018.9113,7980.03%
2024/04/15118.9500.0018.9613,9170.03%
2024/04/1100.00119.1619.15-13,936-0.03%
2024/04/0900.00119.1719.13-14,257-0.02%
2024/04/0800.00318.9618.96-34,266-0.07%
2024/04/032018.841718.8118.8134,3760.07%
2024/03/1800.00117.8317.83-15,200-0.02%
2024/03/1100.002016.9216.92-205,549-0.36%
2024/03/0500.001.817.1417.15-1.85,904-0.03%
2024/02/2700.00716.9216.93-75,884-0.12%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/1500.0015016.5716.58-1505,978-2.51% 大賣/鉅額交易
2024/02/055015.9100.0015.91505,7790.87%
2024/02/025016.2000.0016.20505,6750.88%
2024/01/315016.92116.8816.87495,7780.85%
2024/01/29217.0910017.0417.06-985,808-1.69%
2024/01/2400.00216.2416.21-25,554-0.04%
2024/01/18115.8900.0015.9215,3510.02%
2024/01/17115.7000.0015.7315,3940.02%
2024/01/125216.0300.0016.00525,4970.95%
2024/01/105015.82115.8015.80495,4160.90%
2024/01/04115.9100.0015.9615,4740.02%
期元大S&P石油 相關文章