群益深証中小 (00643)-元富-新店券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.32
漲跌
--
漲幅
0.00%
成交量
1,195張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	11.31	0	0.00	11.39	0.2	1,579	0.01%
2024/04/19	4	11.35	0	0.00	11.36	4	1,564	0.26%
2024/04/18	0	0.00	2	11.60	11.59	-2	1,545	-0.13%
2024/04/15	2.2	11.33	2	11.59	11.56	0.2	1,488	0.01%
2024/04/12	2	11.38	0	0.00	11.47	2	1,531	0.13%
2024/04/08	0.2	11.52	0	0.00	11.56	0.2	1,564	0.01%
2024/04/01	12.2	11.72	4	11.70	11.72	8.2	1,551	0.53%
2024/03/29	2.2	11.43	0	0.00	11.42	2.2	1,547	0.14%
2024/03/28	1	11.31	2	11.54	11.52	-1	1,552	-0.06%
2024/03/27	2	11.43	0	0.00	11.41	2	1,586	0.13%
2024/03/22	2.2	11.62	0	0.00	11.69	2.2	1,570	0.14%
2024/03/19	0	0.00	2	11.81	11.79	-2	1,615	-0.12%
2024/03/18	0	0.00	4	11.64	11.66	-4	1,602	-0.25%
2024/03/15	5.2	11.45	0	0.00	11.40	5.2	1,592	0.32%
2024/03/13	5	11.54	0	0.00	11.56	5	1,562	0.32%
2024/03/12	0	0.00	2	11.56	11.56	-2	1,555	-0.13%
2024/03/11	0	0.00	4	11.39	11.36	-4	1,544	-0.26%
2024/03/07	4	11.18	0	0.00	11.16	4	1,519	0.26%
2024/03/05	0	0.00	2	11.35	11.33	-2	1,469	-0.14%
2024/03/01	0	0.00	4	11.31	11.32	-4	1,446	-0.28%
2024/02/29	0	0.00	2	11.28	11.18	-2	1,429	-0.14%
2024/02/26	0	0.00	2	10.94	10.95	-2	1,392	-0.14%
2024/02/22	2	10.74	0	0.00	10.84	2	1,366	0.15%
2024/02/21	0	0.00	12	10.83	10.87	-12	1,349	-0.89%
2024/02/20	0	0.00	2	10.51	10.51	-2	1,294	-0.15%
2024/02/16	0	0.00	2	10.55	10.53	-2	1,221	-0.16%
2024/02/15	0	0.00	10	10.27	10.36	-10	1,174	-0.85%
2024/02/05	9	9.54	4	9.74	9.75	5	1,024	0.49%
2024/02/02	7	9.89	0	0.00	9.81	7	975	0.72%
2024/01/31	2	9.98	0	0.00	10.04	2	899	0.22%
2024/01/30	2	10.26	0	0.00	10.22	2	853	0.23%
2024/01/29	5	10.51	0	0.00	10.44	5	837	0.60%
2024/01/26	4	10.70	0	0.00	10.65	4	805	0.50%
2024/01/25	2	10.63	4	10.83	10.76	-2	784	-0.25%
2024/01/24	10	10.41	0	0.00	10.53	10	724	1.38%
2024/01/22	4	10.63	0	0.00	10.62	4	690	0.58%
2024/01/19	0	0.00	2	10.82	10.75	-2	668	-0.30%
2024/01/18	3	10.67	0	0.00	10.65	3	644	0.47%
2024/01/15	1	10.90	0	0.00	11.00	1	592	0.17%
2024/01/08	4	11.06	0	0.00	10.95	4	591	0.68%
2024/01/05	7	11.27	0	0.00	11.23	7	537	1.30%
2024/01/04	4	11.26	0	0.00	11.24	4	516	0.78%
2024/01/03	2	11.43	0	0.00	11.41	2	502	0.40%
2023/12/29	0	0.00	4	11.62	11.65	-4	459	-0.87%
2023/12/28	0	0.00	2	11.38	11.44	-2	442	-0.45%
2023/12/26	2	11.18	0	0.00	11.17	2	427	0.47%
2023/12/21	6	11.34	0	0.00	11.41	6	373	1.61%
2023/12/20	1	11.45	0	0.00	11.42	1	369	0.27%
2023/12/18	1	11.55	0	0.00	11.53	1	367	0.27%
2023/12/14	2	11.74	0	0.00	11.66	2	317	0.63%
2023/12/12	0	0.00	2	11.95	11.90	-2	315	-0.63%
2023/12/11	1	11.71	0	0.00	11.80	1	320	0.31%
2023/12/07	2	11.76	0	0.00	11.83	2	315	0.63%
2023/12/06	1	11.72	0	0.00	11.83	1	319	0.31%
2023/12/04	1	11.89	0	0.00	11.93	1	313	0.32%
2023/12/01	2	11.89	0	0.00	11.87	2	313	0.64%
2023/11/29	4	12.07	0	0.00	12.05	4	305	1.31%
2023/10/27	0	0.00	2	12.25	12.36	-2	436	-0.46%
2023/10/26	2	12.03	0	0.00	12.02	2	446	0.45%
2023/10/25	0	0.00	2	12.25	12.14	-2	450	-0.44%
2023/10/24	1	11.95	0	0.00	12.00	1	453	0.22%
2023/10/20	1	12.13	0	0.00	12.21	1	442	0.23%
2023/10/19	2	12.34	0	0.00	12.33	2	436	0.46%
2023/10/18	0	0.00	4	12.52	12.52	-4	434	-0.92%
2023/10/17	1	12.53	0	0.00	12.56	1	429	0.23%
2023/10/11	0	0.00	2	12.75	12.77	-2	425	-0.47%
2023/10/05	2	12.55	0	0.00	12.55	2	425	0.47%
2023/09/25	0	0.00	1	12.81	12.76	-1	417	-0.24%
2023/09/22	0	0.00	4	12.74	12.69	-4	424	-0.94%
2023/09/21	3	12.58	0	0.00	12.55	3	417	0.72%
2023/09/20	1	12.67	0	0.00	12.69	1	412	0.24%
2023/09/19	1	12.68	0	0.00	12.73	1	415	0.24%
2023/09/14	5	12.80	0	0.00	12.80	5	415	1.20%
2023/09/11	0	0.00	2	13.03	13.02	-2	410	-0.49%
2023/09/08	2	12.83	0	0.00	12.81	2	409	0.49%
2023/09/07	1	12.97	0	0.00	12.98	1	415	0.24%
2023/09/06	4	13.10	0	0.00	13.15	4	416	0.96%
2023/09/04	0	0.00	2	13.29	13.30	-2	425	-0.47%
2023/08/31	2	13.10	10	13.10	13.09	-8	437	-1.83%
2023/08/30	2	13.20	0	0.00	13.17	2	442	0.45%
2023/08/29	0	0.00	6	13.20	13.13	-6	444	-1.35%
2023/08/28	18	13.04	38	13.08	12.88	-20	450	-4.44%
2023/08/25	5	12.74	0	0.00	12.70	5	443	1.13%
2023/08/24	2	12.77	0	0.00	12.93	2	443	0.45%
2023/08/23	3	12.89	0	0.00	12.83	3	431	0.70%
2023/08/22	4	12.93	0	0.00	12.85	4	428	0.93%
2023/08/21	3	13.12	0	0.00	13.11	3	424	0.71%
2023/08/17	2	13.33	0	0.00	13.33	2	422	0.47%
2023/08/16	4	13.39	0	0.00	13.36	4	425	0.94%
2023/08/15	4	13.52	0	0.00	13.48	4	425	0.94%
2023/08/14	4	13.70	8	13.60	13.61	-4	415	-0.96%
2023/08/11	2	14.00	0	0.00	14.01	2	396	0.50%
2023/08/07	7	14.37	1	14.59	14.34	6	366	1.64%
2023/08/04	2	14.39	8	14.51	14.47	-6	360	-1.66%
2023/08/02	2	14.25	0	0.00	14.24	2	356	0.56%
2023/08/01	2	14.34	0	0.00	14.32	2	348	0.57%
2023/07/31	0	0.00	4	14.41	14.36	-4	341	-1.17%
2023/07/28	2	13.84	4	14.11	14.15	-2	339	-0.59%
2023/07/25	0	0.00	2	13.99	13.99	-2	346	-0.58%
2023/07/20	0	0.00	4	13.81	13.81	-4	367	-1.09%
2023/07/19	2	13.79	0	0.00	13.72	2	376	0.53%
2023/07/10	0	0.00	2	13.99	13.90	-2	393	-0.51%
2023/07/07	2	13.79	0	0.00	13.89	2	387	0.52%
2023/06/30	4	13.68	6	13.91	13.98	-2	403	-0.50%
2023/06/26	6	13.96	0	0.00	13.90	6	398	1.50%
2023/06/21	8	14.17	0	0.00	14.14	8	409	1.95%
2023/06/20	0	0.00	11	14.34	14.39	-11	414	-2.66%
2023/06/19	0	0.00	10	14.24	14.30	-10	427	-2.34%
2023/06/16	0	0.00	6	14.25	14.32	-6	438	-1.37%
2023/06/15	2	14.02	0	0.00	14.10	2	452	0.44%
2023/06/14	6	13.95	0	0.00	13.95	6	461	1.30%
2023/06/12	0	0.00	6	13.79	13.86	-6	469	-1.28%
2023/06/08	3	13.51	0	0.00	13.58	3	470	0.64%
2023/06/07	2	13.62	0	0.00	13.62	2	471	0.42%
2023/06/06	3	13.73	0	0.00	13.74	3	463	0.65%
2023/06/02	1	13.94	2	13.92	13.93	-1	466	-0.21%
2023/06/01	0	0.00	4	13.76	13.80	-4	466	-0.86%
2023/05/30	4	13.57	0	0.00	13.51	4	459	0.87%
2023/05/29	3	13.71	0	0.00	13.68	3	458	0.65%
2023/05/26	3	13.84	0	0.00	13.85	3	457	0.66%
2023/05/25	2	13.93	0	0.00	13.90	2	464	0.43%
2023/05/24	2	14.08	0	0.00	14.13	2	458	0.44%
2023/05/19	2	14.16	0	0.00	14.21	2	471	0.42%
2023/05/18	1	14.28	0	0.00	14.28	1	464	0.22%
2023/05/16	1	14.50	0	0.00	14.51	1	460	0.22%
2023/05/15	1	14.27	0	0.00	14.42	1	457	0.22%
2023/05/12	3	14.38	0	0.00	14.35	3	454	0.66%
2023/05/05	3	14.57	0	0.00	14.60	3	465	0.64%
2023/04/07	0	0.00	1	15.47	15.56	-1	410	-0.24%
2023/03/03	2	15.44	0	0.00	15.38	2	309	0.65%
2023/01/30	0	0.00	1	16.08	16.01	-1	316	-0.32%
2023/01/05	0	0.00	2	14.88	15.01	-2	342	-0.58%
2022/12/27	2	14.67	6	14.77	14.72	-4	352	-1.13%
2022/12/26	2	14.50	4	14.47	14.49	-2	354	-0.56%
2022/12/23	2	14.25	0	0.00	14.29	2	357	0.56%
2022/12/21	6	14.44	0	0.00	14.44	6	360	1.66%
2022/12/16	2	14.88	0	0.00	14.88	2	375	0.53%
2022/12/07	0	0.00	2	15.14	15.20	-2	412	-0.49%
2022/12/06	0	0.00	6	15.02	15.03	-6	418	-1.43%
2022/12/05	2	14.85	4	14.95	14.85	-2	416	-0.48%
2022/12/02	2	14.61	0	0.00	14.60	2	411	0.49%
2022/12/01	0	0.00	2	14.79	14.71	-2	412	-0.49%
2022/11/30	0	0.00	5	14.39	14.41	-5	413	-1.21%
2022/11/29	0	0.00	2	14.25	14.41	-2	411	-0.49%
2022/11/28	2	14.00	0	0.00	14.05	2	419	0.48%
2022/11/24	2	14.43	25	14.45	14.44	-23	422	-5.44%
2022/11/23	2	14.53	0	0.00	14.53	2	423	0.47%
2022/11/22	0	0.00	4	14.68	14.64	-4	423	-0.94%
2022/11/21	10	14.74	0	0.00	14.66	10	425	2.35%
2022/11/18	0	0.00	6	14.93	14.93	-6	425	-1.41%
2022/11/17	6	14.71	0	0.00	14.76	6	430	1.39%
2022/11/07	3	15.33	0	0.00	15.37	3	446	0.67%
2022/11/01	1	14.00	0	0.00	14.22	1	449	0.22%
2022/10/28	0	0.00	4	14.28	14.15	-4	454	-0.88%
2022/10/04	0	0.00	4	14.84	14.91	-4	427	-0.94%
2022/10/03	4	14.65	0	0.00	14.63	4	430	0.93%
2022/09/26	0	0.00	2	15.34	15.30	-2	442	-0.45%
2022/09/23	2	15.17	0	0.00	15.31	2	440	0.45%
2022/07/12	0	0.00	1	17.22	17.22	-1	286	-0.35%
2022/07/06	0	0.00	1	17.97	17.80	-1	275	-0.36%
2022/06/28	0	0.00	2	17.48	17.66	-2	241	-0.83%
2022/06/23	10	16.96	0	0.00	17.00	10	234	4.27%
2022/06/22	0	0.00	1	17.03	17.01	-1	230	-0.43%
2022/06/21	15	17.27	1	17.30	17.25	14	218	6.42%
2022/06/06	0	0.00	1	16.35	16.36	-1	197	-0.51%
2022/06/02	0	0.00	1	15.73	15.79	-1	195	-0.51%
2022/05/31	0	0.00	3	15.57	15.63	-3	201	-1.49%
2022/05/30	5	15.30	0	0.00	15.35	5	199	2.50%
2022/05/27	1	15.20	0	0.00	15.17	1	199	0.50%
2022/05/26	2	15.04	2	15.29	15.27	0	196	0.00%
2022/05/25	4	15.16	1	15.24	15.19	3	198	1.51%
2022/05/20	0	0.00	2	15.45	15.55	-2	198	-1.01%
2022/05/18	0	0.00	2	15.23	15.31	-2	195	-1.02%
2022/05/17	0	0.00	2	15.13	15.16	-2	194	-1.03%
2022/05/11	0	0.00	1	15.10	15.29	-1	193	-0.52%
2022/05/09	0	0.00	2	14.71	14.55	-2	192	-1.04%
2022/05/06	1	14.77	0	0.00	14.80	1	202	0.49%
2022/05/03	0	0.00	1	15.03	15.03	-1	217	-0.46%
2022/04/29	0	0.00	1	14.70	14.92	-1	218	-0.46%
2022/04/28	1	14.44	1	14.59	14.39	0	218	0.00%
2022/04/27	4	13.85	1	14.07	14.37	3	219	1.37%
2022/04/26	2	14.11	1	14.32	14.20	1	216	0.46%
2022/04/25	1	14.65	0	0.00	14.58	1	212	0.47%
2022/04/22	3	15.09	0	0.00	15.16	3	206	1.45%
2022/04/21	3	15.55	0	0.00	15.51	3	204	1.47%
2022/04/08	1	16.20	0	0.00	16.38	1	211	0.47%
2022/04/01	0	0.00	1	16.59	16.54	-1	217	-0.46%
2022/03/24	1	16.53	0	0.00	16.60	1	225	0.44%
2022/03/22	0	0.00	1	16.88	16.71	-1	226	-0.44%
2022/03/18	2	16.57	0	0.00	16.63	2	229	0.87%
2022/03/17	0	0.00	3	17.01	16.98	-3	230	-1.30%
2022/03/16	5	15.81	5	16.00	16.25	0	228	0.00%
2022/03/15	2	16.20	2	16.43	16.10	0	234	0.00%
2022/03/11	3	16.63	0	0.00	16.61	3	240	1.25%
2022/03/10	0	0.00	3	16.96	17.02	-3	239	-1.25%
2022/03/09	3	16.61	0	0.00	16.38	3	242	1.24%
2022/03/08	1	16.81	1	16.90	16.90	0	237	0.00%
2022/03/07	2	17.36	0	0.00	17.28	2	234	0.85%
2022/03/01	1	18.38	0	0.00	18.27	1	233	0.43%
2022/02/10	0	0.00	1	17.86	17.79	-1	238	-0.42%
2022/02/09	0	0.00	2	17.75	17.87	-2	241	-0.83%
2022/02/08	3	17.44	0	0.00	17.54	3	242	1.23%
2021/12/10	1	19.45	0	0.00	19.54	1	312	0.32%
2021/12/08	0	0.00	1	19.24	19.21	-1	298	-0.34%
2021/11/29	1	19.01	0	0.00	18.93	1	338	0.30%
2021/11/18	0	0.00	1.7	19.04	19.08	-1.7	375	-0.46%
2021/11/11	0	0.00	5	19.13	19.16	-5	423	-1.18%
2021/11/03	0	0.00	2	18.97	18.96	-2	449	-0.45%
2021/10/27	0	0.00	3	18.79	18.78	-3	456	-0.66%
2021/10/25	0	0.00	1	18.84	18.84	-1	460	-0.22%
2021/10/22	0	0.00	7	18.78	18.71	-7	485	-1.44%
2021/10/20	0	0.00	3	18.77	18.68	-3	515	-0.58%
2021/10/19	0	0.00	1	18.66	18.58	-1	512	-0.19%
2021/09/30	0	0.00	1	17.84	18.01	-1	605	-0.17%
2021/09/29	1	17.72	0	0.00	17.77	1	610	0.16%
2021/09/27	0	0.00	10	18.11	18.06	-10	628	-1.59%
2021/09/22	0	0.00	1	17.97	18.00	-1	647	-0.15%
2021/09/17	1	17.97	0	0.00	17.93	1	648	0.15%
2021/09/06	0	0.00	1	18.06	18.18	-1	679	-0.15%
2021/09/03	1	17.80	0	0.00	17.89	1	672	0.15%
2021/09/01	1	17.80	1	18.10	18.08	0	677	0.00%
2021/08/20	0	0.00	8	17.81	17.76	-8	692	-1.15%
2021/08/04	1	18.18	3	18.45	18.57	-2	775	-0.26%
2021/08/03	1	18.22	2	18.46	18.33	-1	776	-0.13%
2021/07/29	5	17.84	4	17.88	18.00	1	795	0.13%
2021/07/28	6	17.61	7	17.53	17.48	-1	793	-0.13%
2021/07/27	0	0.00	3	18.28	18.25	-3	772	-0.39%
2021/07/26	8	18.30	0	0.00	18.06	8	768	1.04%
2021/07/15	10	18.73	0	0.00	18.72	10	782	1.28%
2021/06/23	0	0.00	3	18.34	18.51	-3	821	-0.37%
2021/06/22	2	18.06	2	18.22	18.22	0	816	0.00%
2021/06/21	3	17.98	8	18.14	18.10	-5	827	-0.60%
2021/06/18	2	17.90	3	18.02	17.98	-1	832	-0.12%
2021/06/16	10	17.88	1	17.97	17.88	9	867	1.04%
2021/05/27	0	0.00	5	18.16	18.30	-5	1,148	-0.44%
2021/05/26	0	0.00	1	18.39	18.18	-1	1,165	-0.09%
2021/05/25	0	0.00	4	18.10	18.17	-4	1,165	-0.34%
2021/05/21	0	0.00	1	17.90	17.77	-1	1,174	-0.09%
2021/05/19	0	17.72	17	17.83	17.80	-17	1,198	-1.42%
2021/05/18	6	17.66	0	0.00	17.68	6	1,205	0.50%
2021/05/17	0.3	17.73	6	17.65	17.69	-5.7	1,255	-0.45%
2021/05/14	0	0.00	7	17.21	17.21	-7	1,224	-0.57%
2021/05/12	0	0.00	1	17.19	17.11	-1	1,239	-0.08%
2021/05/10	8	17.15	0	0.00	17.03	8	1,228	0.65%
2021/05/06	1	17.36	2	17.47	17.47	-1	1,232	-0.08%
2021/05/05	2	17.62	0	0.00	17.54	2	1,237	0.16%
2021/05/04	0	0.00	2	17.52	17.50	-2	1,255	-0.16%
2021/05/03	1	17.56	0	0.00	17.50	1	1,293	0.08%
2021/04/29	2	17.63	2	17.78	17.65	0	1,289	0.00%
2021/04/28	0	0.00	1	17.55	17.46	-1	1,297	-0.08%
2021/04/27	8	17.47	0	0.00	17.40	8	1,295	0.62%
2021/04/26	9	17.72	0	0.00	17.72	9	1,295	0.69%
2021/04/23	0	0.00	1	17.78	17.67	-1	1,296	-0.08%
2021/04/21	31	17.43	0	0.00	17.58	31	1,315	2.36%
2021/04/20	0	0.00	1	17.65	17.70	-1	1,337	-0.07%
2021/04/19	0.3	17.51	3	17.29	17.49	-2.7	1,335	-0.20%
2021/04/15	1	16.87	5	16.88	16.90	-4	1,352	-0.30%
2021/04/13	1	16.90	1	17.07	16.90	0	1,395	0.00%
2021/04/12	7	17.00	0	0.00	16.95	7	1,416	0.49%
2021/04/09	1	17.27	0	0.00	17.26	1	1,425	0.07%
2021/04/07	1	17.68	0	0.00	17.52	1	1,420	0.07%
2021/04/01	0	0.00	1	17.48	17.47	-1	1,411	-0.07%
2021/03/31	1	17.28	0	0.00	17.27	1	1,404	0.07%
2021/03/30	6	17.36	1	17.53	17.50	5	1,404	0.36%
2021/03/26	0	0.00	2	17.46	17.56	-2	1,401	-0.14%
2021/03/23	6	17.64	1	17.68	17.43	5	1,379	0.36%
2021/03/22	2	17.60	0	0.00	17.61	2	1,372	0.15%
2021/03/19	12	17.70	0	0.00	17.56	12	1,357	0.88%
2021/03/18	0.3	18.05	0	0.00	18.01	0.3	1,334	0.02%
2021/03/17	7	17.77	0	0.00	17.81	7	1,328	0.53%
2021/03/16	3	17.64	0	0.00	17.61	3	1,320	0.23%
2021/03/15	2	17.64	0	0.00	17.59	2	1,299	0.15%
2021/03/12	1	17.86	3	18.15	17.97	-2	1,284	-0.16%
2021/03/11	16	17.98	10	17.98	18.01	6	1,236	0.49%
2021/03/10	38	18.12	10	18.04	18.09	28	1,185	2.36%
2021/02/18	0	20.50	0	0.00	20.61	0	1,055	0.00%
2021/02/17	0.3	19.32	0	0.00	21.16	0.3	1,039	0.03%
2021/01/27	0	0.00	25	19.77	19.99	-25	1,085	-2.30%
2021/01/26	0	0.00	49	20.02	19.84	-49	1,078	-4.55%
2021/01/25	0	0.00	6	20.13	20.26	-6	1,058	-0.57%
2021/01/21	0	0.00	40	19.65	20.01	-40	1,040	-3.85%
2021/01/19	0	19.73	0	0.00	19.73	0	1,035	0.00%
2021/01/18	0.3	19.80	31	19.71	19.85	-30.7	1,042	-2.95%
2021/01/15	0	0.00	30	19.41	19.35	-30	1,035	-2.90%
2021/01/14	0	0.00	50	19.82	19.69	-50	1,008	-4.96%
2021/01/11	0	0.00	1	20.02	19.95	-1	963	-0.10%
2021/01/08	0	0.00	1	19.74	19.81	-1	962	-0.10%
2021/01/07	0	0.00	1	19.72	19.77	-1	954	-0.10%
2021/01/04	1	18.99	0	0.00	19.03	1	908	0.11%
2020/12/29	0	0.00	20	18.00	18.00	-20	869	-2.30%
2020/12/28	0	0.00	40	18.06	18.10	-40	865	-4.62%
2020/12/23	0	0.00	1	17.90	18.02	-1	851	-0.12%
2020/12/21	0	0.00	1	17.85	17.95	-1	858	-0.12%
2020/12/18	0	17.64	0	0.00	17.69	0	852	0.00%
2020/12/17	0.3	17.77	0	0.00	17.79	0.3	855	0.04%
2020/12/15	0	0.00	15	17.49	17.54	-15	864	-1.73%
2020/12/14	10	17.56	1	17.56	17.57	9	868	1.04%
2020/12/11	5	17.57	15	17.57	17.56	-10	873	-1.15%
2020/12/09	0	0.00	1	18.24	18.05	-1	863	-0.12%
2020/12/07	0	0.00	2	18.19	18.20	-2	850	-0.24%
2020/12/04	0	0.00	5	18.08	18.15	-5	870	-0.57%
2020/11/27	10	17.70	0	0.00	17.66	10	904	1.11%
2020/11/26	34	17.63	0	0.00	17.68	34	906	3.75%
2020/11/23	2	17.90	0	0.00	18.05	2	922	0.22%
2020/11/19	0	0.00	36	17.80	17.84	-36	923	-3.90%
2020/11/18	0	17.65	0	0.00	17.75	0	929	0.00%
2020/11/17	0.3	15.85	0	0.00	17.70	0.3	936	0.04%
2020/11/16	0	0.00	16	17.87	17.87	-16	934	-1.71%
2020/11/05	20	18.00	5	18.07	18.08	15	1,011	1.48%
2020/10/21	20	17.53	0	0.00	17.50	20	1,120	1.78%
2020/10/20	20	17.48	0	0.00	17.62	20	1,157	1.73%
2020/10/19	32.3	17.72	0	0.00	17.55	32.3	1,220	2.65%
2020/10/16	12	17.45	0	0.00	17.50	12	1,275	0.94%
2020/10/14	5	17.67	0	0.00	17.65	5	1,331	0.38%
2020/10/13	10	17.49	0	0.00	17.69	10	1,357	0.74%
2020/10/12	0	0.00	1	17.49	17.52	-1	1,368	-0.07%
2020/10/08	2	16.99	0	0.00	16.99	2	1,388	0.14%
2020/10/07	0	0.00	1	16.99	16.99	-1	1,423	-0.07%
2020/10/06	33	16.92	0	0.00	16.94	33	1,455	2.27%
2020/09/28	45	16.59	0	0.00	16.60	45	1,722	2.61%
2020/09/25	1	16.64	20	16.65	16.57	-19	1,769	-1.07%
2020/09/23	0	0.00	1	16.81	16.83	-1	1,780	-0.06%
2020/09/21	23	17.04	0	0.00	16.90	23	1,822	1.26%
2020/09/18	0	17.05	0	0.00	17.04	0	1,815	0.00%
2020/09/17	1.4	16.75	0	0.00	16.75	1.4	1,807	0.08%
2020/09/15	0	0.00	1	16.94	17.00	-1	1,838	-0.05%
2020/09/14	0	0.00	1	16.78	16.69	-1	1,837	-0.05%
2020/09/09	5	16.55	0	0.00	16.63	5	1,837	0.27%
2020/08/28	0	0.00	1	17.65	17.65	-1	1,772	-0.06%
2020/08/26	1	17.50	0	0.00	17.47	1	1,760	0.06%
2020/08/18	0	17.52	0	0.00	17.62	0	1,743	0.00%
2020/08/17	0.3	17.57	2	17.45	17.59	-1.7	1,745	-0.10%
2020/08/12	1	16.90	0	0.00	16.80	1	1,686	0.06%
2020/08/11	0	0.00	1	17.52	17.47	-1	1,647	-0.06%
2020/08/10	1	17.10	0	0.00	17.32	1	1,629	0.06%
2020/08/07	3	17.18	0	0.00	17.07	3	1,593	0.19%
2020/08/06	1	17.56	0	0.00	17.51	1	1,576	0.06%
2020/08/04	1	17.66	0	0.00	17.50	1	1,558	0.06%
2020/08/03	1	17.48	1	17.43	17.51	0	1,551	0.00%
2020/07/31	0	0.00	1	17.12	17.16	-1	1,519	-0.07%
2020/07/30	0	0.00	2	17.18	17.03	-2	1,536	-0.13%
2020/07/29	1	17.01	0	0.00	17.02	1	1,534	0.07%
2020/07/27	0	0.00	10	16.62	16.41	-10	1,536	-0.65%
2020/07/24	4	16.77	0	0.00	16.55	4	1,526	0.26%
2020/07/23	6	17.17	0	0.00	17.30	6	1,499	0.40%
2020/07/22	15	17.55	3	17.63	17.61	12	1,446	0.83%
2020/07/21	0	0.00	6	17.18	17.06	-6	1,376	-0.44%
2020/07/20	0	16.99	0	0.00	17.10	0	1,339	0.00%
2020/07/17	0.4	16.50	46	16.49	16.50	-45.6	1,353	-3.37%
2020/07/16	4	17.18	0	0.00	16.83	4	1,340	0.30%
2020/07/15	55	17.79	0	0.00	17.59	55	1,327	4.14%
2020/07/14	22	17.78	0	0.00	17.59	22	1,295	1.70%
2020/07/10	40	17.52	6	17.43	17.53	34	1,256	2.71%
2020/07/09	0	0.00	2	17.45	17.62	-2	1,210	-0.17%
2020/07/08	0	0.00	2	16.83	16.77	-2	1,127	-0.18%
2020/07/07	6	16.60	2	16.60	16.87	4	1,100	0.36%
2020/07/06	0	0.00	1	16.16	16.13	-1	1,005	-0.10%
2020/07/03	38	15.40	0	0.00	15.49	38	964	3.94%
2020/06/09	0	0.00	1	14.01	14.02	-1	1,166	-0.09%
2020/06/05	5	13.80	0	0.00	13.85	5	1,205	0.41%
2020/06/04	1	13.81	0	0.00	13.82	1	1,239	0.08%
2020/05/22	0	0.00	1	13.27	13.12	-1	1,635	-0.06%
2020/05/20	0.1	13.65	0	0.00	13.73	0.1	1,805	0.01%
2020/05/04	2	12.94	0	0.00	12.91	2	2,166	0.09%
2020/04/21	2	13.02	0	0.00	12.99	2	2,424	0.08%
2020/04/08	1	13.06	0	0.00	13.13	1	2,609	0.04%
2020/03/30	6	12.48	0	0.00	12.42	6	2,623	0.23%
2020/03/24	2	12.56	0	0.00	12.37	2	2,577	0.08%
2020/03/23	2	12.50	0	0.00	12.45	2	2,584	0.08%
2020/03/19	4	12.41	0	0.00	12.50	4	2,572	0.16%
2020/03/17	1	12.99	0	0.00	12.90	1	2,546	0.04%
2020/03/12	4	13.95	0	0.00	13.85	4	2,457	0.16%
2020/03/10	2	14.08	0	0.00	14.47	2	2,435	0.08%
2020/03/09	2	14.31	0	0.00	14.07	2	2,397	0.08%
2020/03/05	0	0.00	1	14.76	14.85	-1	2,343	-0.04%
2020/02/26	0	0.00	1	15.20	15.00	-1	2,213	-0.05%
2020/02/21	0	0.00	4	14.96	15.07	-4	1,958	-0.20%
2020/02/20	0	0.00	1	14.56	14.69	-1	1,852	-0.05%
2020/02/17	0	0.00	2	14.24	14.35	-2	1,821	-0.11%
2020/02/12	0	0.00	3	13.93	13.99	-3	1,760	-0.17%
2020/02/11	0	0.00	2	13.73	13.82	-2	1,788	-0.11%
2020/02/07	0	0.00	2	13.58	13.48	-2	1,723	-0.12%
2020/02/05	0	0.00	2	13.32	13.22	-2	1,684	-0.12%
2020/02/03	2	12.48	0	0.00	12.63	2	1,535	0.13%
2020/01/31	3	12.64	0	0.00	12.70	3	1,485	0.20%
2020/01/30	0	0.00	6	12.74	12.53	-6	1,444	-0.42%
2020/01/17	0	0.00	1	14.11	14.00	-1	1,369	-0.07%
2020/01/16	0	0.00	1	14.00	14.00	-1	1,344	-0.07%
2020/01/14	0	0.00	1	14.08	14.03	-1	1,320	-0.08%
2020/01/10	0	0.00	3	13.77	13.64	-3	1,268	-0.24%
2020/01/07	0	0.00	4	13.59	13.58	-4	1,241	-0.32%
2020/01/06	0	0.00	1	13.52	13.58	-1	1,256	-0.08%
2020/01/02	0	0.00	5	12.93	13.30	-5	1,181	-0.42%
2019/12/13	0	0.00	2	12.44	12.40	-2	1,088	-0.18%
2019/12/10	0	0.00	1	12.31	12.29	-1	1,115	-0.09%
2019/10/07	1	11.78	0	0.00	11.81	1	1,789	0.06%
2019/10/02	1	11.89	0	0.00	11.84	1	1,795	0.06%
2019/09/26	1	12.16	0	0.00	12.03	1	1,792	0.06%
2019/09/23	1	12.24	0	0.00	12.24	1	1,788	0.06%
2019/09/16	0	0.00	2	12.49	12.50	-2	1,784	-0.11%
2019/09/11	5	12.45	0	0.00	12.46	5	1,817	0.28%
2019/09/09	0	0.00	5	12.57	12.51	-5	1,776	-0.28%
2019/09/02	0	0.00	3	12.05	12.06	-3	1,703	-0.18%
2019/08/02	2	11.64	0	0.00	11.62	2	1,557	0.13%
2019/07/29	0	0.00	4	12.05	12.03	-4	1,599	-0.25%
2019/07/18	2	11.58	5	11.58	11.59	-3	1,269	-0.24%
2019/07/17	2	11.75	0	0.00	11.77	2	1,281	0.16%
2019/07/09	7	11.68	0	0.00	11.60	7	1,425	0.49%
2019/07/01	0	0.00	2	12.10	12.14	-2	1,654	-0.12%
2019/06/21	2	11.68	3	11.70	11.64	-1	1,951	-0.05%
2019/06/14	5	11.37	0	0.00	11.32	5	2,157	0.23%
2019/05/30	7	11.31	0	0.00	11.30	7	3,500	0.20%
2019/05/07	0	0.00	1	11.76	11.62	-1	3,869	-0.03%
2019/05/06	7	11.97	1	12.01	11.60	6	3,849	0.16%
2019/05/03	4	12.50	0	0.00	12.55	4	3,777	0.11%
2019/04/30	0	0.00	26	12.60	12.63	-26	3,761	-0.69%
2019/04/29	26	12.64	0	0.00	12.75	26	3,754	0.69%
2019/04/26	2	12.84	0	0.00	12.85	2	3,734	0.05%
2019/04/24	1	13.09	0	0.00	13.21	1	3,684	0.03%
2019/04/22	0	0.00	113	13.33	13.38	-113	3,640	-3.10%	大賣/鉅額交易
2019/04/19	3	13.45	0	0.00	13.52	3	3,591	0.08%
2019/04/17	0	0.00	3	13.56	13.60	-3	3,579	-0.08%
2019/04/16	3	13.30	18	13.16	13.38	-15	3,519	-0.43%
2019/04/15	1	13.45	3	13.58	13.46	-2	3,509	-0.06%
2019/04/11	3	13.48	0	0.00	13.39	3	3,453	0.09%
2019/04/09	0	0.00	2	13.70	13.70	-2	3,378	-0.06%
2019/04/08	56	13.67	2	13.99	13.62	54	3,344	1.61%
2019/04/03	74	13.67	0	0.00	13.70	74	3,278	2.26%
2019/04/02	3	13.68	4	13.78	13.75	-1	3,259	-0.03%
2019/04/01	7	13.42	1	13.31	13.70	6	3,227	0.19%
2019/03/29	0	0.00	2	13.13	13.17	-2	3,087	-0.06%
2019/03/25	0	0.00	60	12.97	13.06	-60	2,987	-2.01%
2019/03/22	61	13.08	1	13.32	13.14	60	2,945	2.04%
2019/03/21	0	0.00	90	13.21	13.29	-90	2,915	-3.09%
2019/03/20	37	13.05	0	0.00	13.04	37	2,862	1.29%
2019/03/19	2	13.33	3	13.37	13.31	-1	2,761	-0.04%
2019/03/18	1	13.15	0	0.00	13.20	1	2,701	0.04%
2019/03/15	0	0.00	2	13.09	13.06	-2	2,658	-0.08%
2019/03/14	56	13.03	0	0.00	12.91	56	2,599	2.15%
2019/03/13	1	13.47	2	13.79	13.41	-1	2,411	-0.04%
2019/03/12	0	0.00	3	13.42	13.63	-3	2,299	-0.13%
2019/03/08	4	12.90	0	0.00	12.96	4	2,095	0.19%
2019/03/07	2	13.25	0	0.00	13.06	2	1,954	0.10%
2019/03/06	2	13.27	5	13.35	13.31	-3	1,819	-0.16%
2019/03/04	0	0.00	2	12.91	12.90	-2	1,336	-0.15%
2019/02/25	0	0.00	3	12.05	12.48	-3	1,229	-0.24%
2019/02/21	0	0.00	2	11.65	11.88	-2	1,134	-0.18%
2019/02/20	0	0.00	56	11.45	11.49	-56	1,120	-5.00%
2019/02/19	28	11.46	23	11.46	11.30	5	1,104	0.45%
2019/02/18	0	0.00	1	11.30	11.35	-1	1,092	-0.09%
2019/02/14	0	0.00	2	11.07	11.08	-2	1,091	-0.18%
2019/02/13	31	10.88	0	0.00	11.05	31	1,061	2.92%
2019/02/12	22	10.71	5	10.76	10.84	17	1,021	1.66%
2019/02/11	0	0.00	2	10.26	10.66	-2	992	-0.20%
2019/01/30	4	10.18	0	0.00	10.20	4	973	0.41%
2019/01/07	0	0.00	3	9.82	9.83	-3	1,207	-0.25%
2018/12/27	0	0.00	6	9.77	9.69	-6	1,255	-0.48%
2018/12/20	5	9.86	0	0.00	9.78	5	1,186	0.42%
2018/11/22	0	0.00	5	10.70	10.69	-5	1,124	-0.44%
2018/11/02	0	0.00	1	10.73	10.82	-1	991	-0.10%
2018/11/01	0	0.00	2	10.46	10.56	-2	977	-0.20%
2018/10/30	4	10.01	2	10.21	10.20	2	1,060	0.19%
2018/10/29	0	0.00	2	10.27	10.13	-2	1,060	-0.19%
2018/10/22	0	0.00	2	10.55	10.78	-2	1,054	-0.19%
2018/10/19	5	10.00	0	0.00	10.08	5	1,014	0.49%
2018/10/11	0	0.00	4	10.52	10.48	-4	950	-0.42%
2018/09/21	0	0.00	3	11.65	11.74	-3	1,025	-0.29%
2018/09/18	6	11.25	0	0.00	11.20	6	1,035	0.58%
2018/09/10	5	11.61	0	0.00	11.52	5	1,256	0.40%
2018/08/28	0	12.40	4	12.39	12.40	-4	1,346	-0.30%
2018/08/27	0.8	12.40	0	0.00	12.40	0.8	1,378	0.06%
2018/08/02	4	12.86	0	0.00	12.38	4	1,510	0.26%
2018/07/27	0.7	13.41	0	0.00	13.36	0.7	1,489	0.05%
2018/06/29	0.1	13.56	0	0.00	13.52	0.1	1,949	0.01%
2018/06/27	0.6	13.35	0	0.00	13.30	0.6	2,012	0.03%
2018/06/26	0	0.00	2	13.66	13.70	-2	2,075	-0.10%
2018/06/21	0	0.00	5	13.80	13.80	-5	2,201	-0.23%
2018/06/19	3	14.55	7	14.02	14.02	-4	2,281	-0.18%
2018/05/31	5.2	15.06	0	0.00	15.07	5.2	2,798	0.19%
2018/05/30	0	0.00	5	14.89	15.04	-5	2,792	-0.18%
2018/05/29	0.5	15.40	0	0.00	15.35	0.5	2,778	0.02%
2018/05/21	1	15.90	0	0.00	15.89	1	2,867	0.03%
2018/05/10	0	0.00	1	15.69	15.68	-1	3,045	-0.03%
2018/05/08	0	0.00	1	15.52	15.58	-1	3,123	-0.03%
2018/05/04	5	15.20	5	15.18	15.21	0	3,245	0.00%
2018/05/03	5	15.05	0	0.00	15.05	5	3,255	0.15%
2018/04/30	0.3	15.06	1	15.09	15.03	-0.7	3,367	-0.02%
2018/04/27	4.3	14.95	12	14.87	14.84	-7.7	3,425	-0.22%
2018/04/20	2	15.18	0	0.00	15.22	2	3,460	0.06%
2018/04/18	0	0.00	4	15.05	15.14	-4	3,461	-0.12%
2018/04/17	2	15.31	0	0.00	15.22	2	3,410	0.06%
2018/04/10	1	15.55	0	0.00	15.55	1	3,345	0.03%
2018/04/09	4	15.60	6	15.60	15.60	-2	3,337	-0.06%
2018/04/03	21	15.68	5	15.65	15.63	16	3,289	0.49%
2018/03/31	5	16.10	0	0.00	16.20	5	3,108	0.16%
2018/03/30	13	15.88	0	0.00	16.00	13	3,090	0.42%
2018/03/29	1	15.80	0	0.00	15.72	1	3,017	0.03%
2018/03/28	0	15.80	16	15.83	15.80	-16	2,938	-0.54%
2018/03/27	0.6	15.91	22	15.79	16.00	-21.4	2,857	-0.75%
2018/03/23	8	15.26	0	0.00	15.22	8	2,724	0.29%
2018/03/21	0	0.00	16	16.20	16.28	-16	2,596	-0.62%
2018/03/20	0	0.00	2	16.05	16.01	-2	2,578	-0.08%
2018/03/16	1	16.28	0	0.00	16.21	1	2,481	0.04%
2018/03/15	1	16.30	0	0.00	16.27	1	2,464	0.04%
2018/03/14	6	16.42	5	16.43	16.39	1	2,433	0.04%
2018/03/12	0	0.00	30	16.39	16.45	-30	2,338	-1.28%
2018/03/09	5	15.93	5	16.09	16.09	0	2,195	0.00%
2018/03/02	0	15.75	0	0.00	15.72	0	2,158	0.00%
2018/03/01	0	0.00	1	15.85	15.88	-1	2,186	-0.05%
2018/02/27	1.6	15.70	1	15.89	15.66	0.6	2,216	0.03%
2018/02/26	0	0.00	3	15.69	15.69	-3	2,221	-0.14%
2018/02/12	0	0.00	8	14.73	14.73	-8	2,366	-0.34%
2018/02/08	0	0.00	5	14.65	14.74	-5	2,355	-0.21%
2018/02/07	2	15.08	0	0.00	14.85	2	2,347	0.09%
2018/02/06	2	14.90	0	0.00	14.80	2	2,323	0.09%
2018/02/02	1	15.40	0	0.00	15.61	1	2,379	0.04%
2018/02/01	5	15.50	0	0.00	15.57	5	2,366	0.21%
2018/01/29	5	16.41	0	0.00	16.18	5	2,257	0.22%
2018/01/24	0	0.00	2	16.27	16.30	-2	2,137	-0.09%
2018/01/23	5	16.35	0	0.00	16.32	5	2,105	0.24%
2018/01/19	0	0.00	10	16.08	16.07	-10	2,072	-0.48%
2018/01/18	2	16.10	3	16.12	16.01	-1	2,096	-0.05%
2018/01/17	2	15.91	0	0.00	16.01	2	2,105	0.09%
2018/01/16	2	16.06	0	0.00	16.11	2	2,069	0.10%
2018/01/12	0	0.00	1	16.23	16.19	-1	2,102	-0.05%
2018/01/10	2	16.10	0	0.00	16.06	2	2,121	0.09%
2018/01/04	1	16.09	0	0.00	16.14	1	2,184	0.05%
2018/01/03	5	15.99	0	0.00	16.06	5	2,204	0.23%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析