元大S&P500 (00646)-元富-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
76.6
漲跌
▲0.3
漲幅
+0.39%
成交量
2,010張
產業
上市
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	0.3	68.55	0	0.00	68.30	0.3	3,950	0.01%
2026/01/29	0.3	68.57	0	0.00	68.55	0.3	4,071	0.01%
2026/01/28	0.2	68.80	0	0.00	68.55	0.2	4,112	0.01%
2026/01/27	0.3	68.75	0	0.00	68.80	0.3	4,293	0.01%
2026/01/26	0.4	68.28	1	68.00	68.05	-0.6	4,313	-0.01%
2026/01/23	2.3	68.62	0	0.00	68.60	2.3	4,315	0.05%
2026/01/22	0.4	68.40	0	0.00	68.45	0.4	4,449	0.01%
2026/01/21	1.7	67.79	0	0.00	67.75	1.7	4,493	0.04%
2026/01/20	1.3	68.28	0	0.00	68.25	1.3	4,530	0.03%
2026/01/19	1.7	68.42	0	0.00	68.10	1.7	4,686	0.04%
2026/01/16	4.3	68.81	0	0.00	68.80	4.3	4,714	0.09%
2026/01/15	0.6	68.94	0	0.00	68.75	0.6	4,640	0.01%
2026/01/14	0.3	69.35	0	0.00	69.00	0.3	4,694	0.01%
2026/01/13	0.3	69.25	0	0.00	69.35	0.3	4,628	0.01%
2026/01/12	2.2	68.77	0	0.00	68.80	2.2	4,707	0.05%
2026/01/09	10.3	68.60	0	0.00	68.65	10.3	4,681	0.22%
2026/01/08	20.5	68.63	0	0.00	68.65	20.5	4,513	0.46%
2026/01/07	10.3	68.70	0	0.00	68.70	10.3	4,538	0.23%
2026/01/06	0.4	68.44	0	0.00	68.40	0.4	4,517	0.01%
2026/01/05	2.4	67.78	0	0.00	67.80	2.4	4,514	0.05%
2026/01/02	0.4	67.91	0	0.00	67.85	0.4	4,638	0.01%
2025/12/31	5.2	67.95	0	0.00	67.90	5.2	4,621	0.11%
2025/12/30	7.3	68.06	0	0.00	68.05	7.3	4,605	0.16%
2025/12/29	0.4	68.43	0	0.00	68.20	0.4	4,579	0.01%
2025/12/26	0.3	68.58	0	0.00	68.40	0.3	4,431	0.01%
2025/12/24	0.3	68.15	0	0.00	68.10	0.3	4,469	0.01%
2025/12/23	0.3	68.16	0	0.00	67.95	0.3	4,464	0.01%
2025/12/22	0.7	67.87	0	0.00	67.90	0.7	4,429	0.02%
2025/12/19	0.4	67.20	0	0.00	67.10	0.4	4,482	0.01%
2025/12/18	0.5	66.87	0	0.00	66.60	0.5	4,552	0.01%
2025/12/17	1.4	67.20	0	0.00	67.20	1.4	4,595	0.03%
2025/12/16	0.5	67.21	0	0.00	67.05	0.5	4,626	0.01%
2025/12/15	1.8	67.35	0	0.00	67.25	1.8	4,677	0.04%
2025/12/12	0.2	67.64	0	0.00	67.60	0.2	4,751	0.00%
2025/12/11	2.3	66.96	0	0.00	66.85	2.3	4,806	0.05%
2025/12/10	0.3	67.17	0	0.00	67.05	0.3	4,834	0.01%
2025/12/09	1.9	67.16	0	0.00	66.95	1.9	4,865	0.04%
2025/12/08	4.1	67.34	0	0.00	67.25	4.1	4,901	0.08%
2025/12/05	0.3	67.56	0	0.00	67.50	0.3	4,994	0.01%
2025/12/04	1.4	67.29	0	0.00	67.15	1.4	5,010	0.03%
2025/12/03	0.3	67.51	0	0.00	67.40	0.3	4,950	0.01%
2025/12/02	0.1	67.25	0	0.00	67.20	0.1	5,043	0.00%
2025/12/01	0.4	67.35	5	67.10	67.00	-4.6	5,072	-0.09%
2025/11/28	0.1	67.35	0	0.00	67.30	0.1	5,184	0.00%
2025/11/27	1.2	66.99	0	0.00	66.95	1.2	5,231	0.02%
2025/11/26	2.1	66.63	0	0.00	66.70	2.1	5,294	0.04%
2025/11/25	0.2	66.20	0	0.00	66.15	0.2	5,407	0.00%
2025/11/24	0.6	65.40	0	0.00	65.55	0.6	5,471	0.01%
2025/11/21	2.7	64.50	0	0.00	64.45	2.7	5,491	0.05%
2025/11/20	0.1	65.80	0	0.00	65.85	0.1	5,515	0.00%
2025/11/18	1.2	65.14	0	0.00	65.05	1.2	5,594	0.02%
2025/11/17	0.9	65.81	0	0.00	66.00	0.9	5,564	0.02%
2025/11/14	2.4	65.83	0	0.00	65.80	2.4	5,518	0.04%
2025/11/13	0.4	66.95	0	0.00	66.95	0.4	5,497	0.01%
2025/11/12	0.1	66.78	0	0.00	66.80	0.1	5,470	0.00%
2025/11/11	0	66.30	19.6	66.20	66.25	-19.5	5,417	-0.36%
2025/11/10	0.6	65.76	0	0.00	65.80	0.6	5,429	0.01%
2025/11/07	0.3	65.35	0	0.00	65.30	0.3	5,434	0.01%
2025/11/06	0.1	65.63	0	0.00	65.70	0.1	5,386	0.00%
2025/11/05	0.5	65.34	0	0.00	65.45	0.5	5,303	0.01%
2025/11/04	0.8	66.10	0	0.00	65.95	0.8	5,118	0.02%
2025/11/03	7.3	66.01	0	0.00	66.00	7.3	5,078	0.14%
2025/10/31	0	66.20	0	0.00	66.10	0	4,837	0.00%
2025/10/30	0	0.00	0.3	66.15	66.20	-0.3	4,817	-0.01%
2025/10/29	0.3	66.07	0	0.00	65.95	0.3	4,795	0.01%
2025/10/27	0.4	65.79	0	0.00	66.00	0.4	4,601	0.01%
2025/10/23	3.1	64.51	0	0.00	64.50	3.1	4,544	0.07%
2025/10/22	0.3	64.75	0	0.00	65.00	0.3	4,383	0.01%
2025/10/21	0	0.00	22	64.60	64.55	-22	4,329	-0.51%
2025/10/20	0.6	64.08	0	0.00	63.95	0.6	4,320	0.01%
2025/10/17	0.1	63.65	15	63.55	63.30	-14.9	4,278	-0.35%
2025/10/16	0	64.07	0	0.00	63.90	0	4,263	0.00%
2025/10/15	0.3	64.05	0	0.00	64.00	0.3	4,166	0.01%
2025/10/14	0.4	63.96	0	0.00	63.85	0.4	4,173	0.01%
2025/10/13	0.4	63.91	5	63.75	63.85	-4.6	4,199	-0.11%
2025/10/09	0.2	64.51	0	0.00	64.55	0.2	4,161	0.01%
2025/10/08	0.2	64.25	0	0.00	64.25	0.2	4,086	0.01%
2025/10/07	0.3	64.41	0	0.00	64.05	0.3	3,958	0.01%
2025/10/03	0	64.25	0	0.00	64.20	0	3,699	0.00%
2025/10/01	0.1	63.75	0	0.00	63.70	0.1	3,604	0.00%
2025/09/30	0	63.75	0	0.00	63.70	0	3,570	0.00%
2025/09/26	0.2	63.30	0	0.00	63.20	0.2	3,545	0.01%
2025/09/25	0	63.50	0	0.00	63.40	0	3,427	0.00%
2025/09/24	0.2	63.38	0.1	63.35	63.45	0.1	3,387	0.00%
2025/09/23	50	63.34	0	0.00	63.45	50	3,340	1.50%
2025/09/22	50.2	63.13	0	0.00	63.20	50.2	3,271	1.54%

元大S&P500 相關文章

元大S&P500 相關影音