元大S&P500 (00646)-元富-新店券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	52.25	0	52.10	52.35	0	3,548	0.00%
2024/05/06	0	51.75	0	0.00	51.70	0	3,598	0.00%
2024/05/02	0.1	51.28	0	0.00	51.20	0.1	3,730	0.00%
2024/04/30	0	51.85	0	0.00	51.90	0	3,829	0.00%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/24	0.1	51.46	0	0.00	51.45	0.1	4,014	0.00%
2024/04/23	4	50.75	0	0.00	50.80	4	4,107	0.10%
2024/04/22	0.4	50.49	0	0.00	50.50	0.4	4,110	0.01%
2024/04/19	0	50.55	0	0.00	50.10	0	4,088	0.00%
2024/04/18	0.2	51.00	0	0.00	50.75	0.2	3,981	0.00%
2024/04/17	0.1	51.29	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	3	51.00	0	0.00	51.15	3	3,998	0.08%
2024/04/15	0.2	52.05	0	0.00	51.70	0.2	4,043	0.00%
2024/04/11	0.1	51.75	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.1	51.87	0	0.00	51.75	0.1	3,853	0.00%
2024/04/08	0	52.15	0	52.15	51.90	0	3,659	0.00%
2024/04/03	0	52.20	0	0.00	51.90	0	3,641	0.00%
2024/04/02	0	52.35	0	0.00	52.25	0	3,633	0.00%
2024/04/01	2.1	52.36	0	0.00	52.40	2.1	3,617	0.06%
2024/03/27	0.1	51.95	0	0.00	51.90	0.1	3,550	0.00%
2024/03/25	0.1	52.17	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	0.3	52.20	0	0.00	52.30	0.3	3,466	0.01%
2024/03/21	0.1	52.00	0	0.00	52.00	0.1	3,440	0.00%
2024/03/20	0	51.30	0	0.00	51.35	0	3,399	0.00%
2024/03/19	0	50.80	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0.2	50.72	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	0.1	50.95	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0	50.70	0	0.00	50.80	0	3,358	0.00%
2024/03/11	2.1	50.15	0	0.00	50.20	2.1	3,345	0.06%
2024/03/07	0	50.10	0	0.00	50.15	0	3,275	0.00%
2024/02/26	1	50.01	0	0.00	50.10	1	2,911	0.04%
2024/02/22	0.3	49.42	0	0.00	49.41	0.3	2,772	0.01%
2024/02/20	1	48.97	0	0.00	49.00	1	2,751	0.04%
2024/02/19	1.3	49.17	0	0.00	49.15	1.3	2,752	0.05%
2024/02/15	1.1	48.87	0	0.00	48.96	1.1	2,680	0.04%
2024/02/01	1	47.29	0	0.00	47.38	1	2,556	0.04%
2024/01/31	1	47.69	0	0.00	47.79	1	2,516	0.04%
2024/01/29	25	47.28	0	0.00	47.25	25	2,405	1.04%
2024/01/25	0.1	47.34	0	0.00	47.20	0.1	2,226	0.00%
2024/01/22	0.3	47.10	0	0.00	47.01	0.3	1,875	0.02%
2024/01/18	2.1	46.39	0	0.00	46.33	2.1	1,670	0.13%
2024/01/17	0.1	46.48	0.7	46.47	46.48	-0.6	1,653	-0.03%
2024/01/16	5	46.51	0	0.00	46.57	5	1,526	0.33%
2024/01/12	1	46.00	0	0.00	46.01	1	1,465	0.07%
2024/01/11	0.1	46.20	0	0.00	46.19	0.1	1,397	0.00%
2024/01/08	3	45.35	0	0.00	45.14	3	1,242	0.24%
2024/01/02	0	0.00	33	45.66	45.79	-33	1,243	-2.65%
2023/12/26	0	0.00	0.1	46.06	46.03	-0.1	1,222	0.00%
2023/12/25	0.1	46.25	0	0.00	46.21	0.1	1,211	0.00%
2023/12/22	0.3	46.04	0	0.00	46.02	0.3	1,183	0.03%
2023/12/19	0.1	46.25	0	0.00	46.27	0.1	1,144	0.01%
2023/12/18	0.2	46.11	0	0.00	46.08	0.2	1,150	0.02%
2023/12/11	0.1	45.07	0	0.00	45.12	0.1	1,116	0.00%
2023/11/30	0	44.34	0	0.00	44.36	0	1,047	0.00%
2023/11/29	0	0.00	2	44.45	44.37	-2	1,052	-0.19%
2023/11/27	0.1	44.88	0	0.00	44.75	0.1	1,117	0.00%
2023/11/22	0	44.45	0	0.00	44.45	0	1,106	0.00%
2023/11/21	0.2	44.43	0	0.00	44.43	0.2	1,107	0.02%
2023/11/17	0.1	44.79	0	0.00	44.80	0.1	1,100	0.01%
2023/11/15	0.1	44.89	0	0.00	45.00	0.1	1,021	0.01%
2023/11/08	0	43.72	0	0.00	43.72	0	1,008	0.00%
2023/11/06	2	43.53	0	0.00	43.50	2	1,021	0.20%
2023/10/25	1	42.64	0	0.00	42.61	1	1,216	0.08%
2023/10/23	0.6	42.59	0	0.00	42.59	0.6	1,268	0.05%
2023/10/20	0.1	43.03	0	0.00	42.93	0.1	1,270	0.00%
2023/10/19	0.1	43.35	0	0.00	43.35	0.1	1,312	0.01%
2023/10/18	0.3	43.81	0	0.00	43.79	0.3	1,323	0.02%
2023/10/02	0	43.21	0	0.00	43.21	0	1,402	0.00%
2023/09/21	0.2	43.89	0	0.00	43.89	0.2	1,397	0.02%
2023/09/20	0.3	44.26	0	0.00	44.21	0.3	1,371	0.02%
2023/09/19	0.1	44.30	0	0.00	44.30	0.1	1,373	0.01%
2023/09/12	0	0.00	0.1	44.55	44.63	-0.1	1,342	-0.01%
2023/09/06	1	44.61	0	0.00	44.64	1	1,400	0.07%
2023/09/04	0	44.82	0	0.00	44.83	0	1,396	0.00%
2023/08/31	0	0.00	5	44.77	44.81	-5	1,392	-0.36%
2023/08/25	3	43.33	0	0.00	43.34	3	1,345	0.22%
2023/08/24	0.1	44.10	0	0.00	44.13	0.1	1,366	0.01%
2023/08/21	0.6	43.40	0	0.00	43.38	0.6	1,377	0.04%
2023/08/18	0.1	43.41	4	43.32	43.32	-3.9	1,392	-0.28%
2023/08/17	0	0.00	4	43.71	43.75	-4	1,431	-0.28%
2023/08/15	0.1	44.65	0	0.00	44.65	0.1	1,448	0.00%
2023/08/11	0	0.00	1	44.17	44.12	-1	1,434	-0.07%
2023/08/09	0	0.00	1	44.50	44.53	-1	1,413	-0.07%
2023/08/02	0	44.80	0	0.00	44.80	0	1,353	0.00%
2023/07/31	1	44.64	0	0.00	44.74	1	1,262	0.08%
2023/07/26	1	44.40	0	0.00	44.46	1	1,138	0.09%
2023/07/20	1.6	44.04	0	0.00	44.06	1.6	1,030	0.15%
2023/07/17	0.1	43.37	0	0.00	43.37	0.1	987	0.01%
2023/07/14	1.9	43.38	0	0.00	43.31	1.9	950	0.20%
2023/07/10	6	42.81	0	0.00	42.83	6	861	0.70%
2023/07/03	0	43.10	0	0.00	43.10	0	858	0.01%
2023/06/27	0	0.00	1	41.81	41.82	-1	856	-0.12%
2023/06/26	0.2	42.03	0	0.00	42.00	0.2	863	0.03%
2023/06/21	0	42.14	0	0.00	42.14	0	833	0.00%
2023/06/20	0.2	42.12	0	0.00	42.14	0.2	840	0.03%
2023/06/19	0	0.00	0.5	42.10	42.13	-0.5	853	-0.06%
2023/06/15	0.1	41.74	0	0.00	41.78	0.1	862	0.01%
2023/06/13	0	0.00	1	42.00	42.00	-1	857	-0.12%
2023/06/02	0	40.30	1	40.11	40.34	-1	850	-0.11%
2023/06/01	0	39.92	0	0.00	39.92	0	817	0.00%
2023/05/26	0	39.52	1	39.56	39.56	-1	808	-0.12%
2023/05/25	0.3	39.51	0	0.00	39.52	0.3	805	0.03%
2023/05/23	1	40.03	0	0.00	40.07	1	808	0.12%
2023/05/22	0.3	39.83	0	0.00	39.83	0.3	763	0.03%
2023/05/19	0	0.00	1	40.00	40.11	-1	761	-0.13%
2023/05/16	0.1	39.38	0	0.00	39.37	0.1	721	0.01%
2023/05/02	0.1	39.55	0	0.00	39.57	0.1	747	0.01%
2023/04/25	0.3	39.00	0	0.00	38.98	0.3	764	0.03%
2023/04/21	0	39.02	0	0.00	39.03	0	756	0.00%
2023/04/20	1	39.19	1	39.19	39.25	0	758	-0.01%
2023/04/18	0	39.05	3	39.12	39.10	-3	750	-0.40%
2023/04/17	0.1	38.92	0	0.00	39.03	0.1	747	0.01%
2023/04/14	1	38.94	3	38.96	38.92	-2	736	-0.27%
2023/04/10	0	38.67	0	0.00	38.68	0	686	0.01%
2023/04/06	0.1	38.55	0	0.00	38.55	0.1	669	0.01%
2023/03/28	0	37.45	0	0.00	37.46	0	675	0.00%
2023/03/27	0.3	37.55	0	0.00	37.60	0.3	686	0.04%
2023/03/21	1	37.47	0	0.00	37.47	1	659	0.15%
2023/03/20	0	37.43	0	0.00	37.15	0	653	0.01%
2023/03/17	0	0.00	0.3	37.57	37.48	-0.3	637	-0.04%
2023/03/14	1	36.80	0	0.00	36.71	1	612	0.16%
2023/03/10	0	37.54	0	0.00	37.30	0	584	0.01%
2023/03/02	0.1	37.43	0	0.00	37.43	0.1	558	0.01%
2023/03/01	0.6	37.75	0	0.00	37.72	0.6	558	0.11%
2023/02/23	5	37.74	0	0.00	37.72	5	537	0.93%
2023/02/22	0	0.00	2.2	37.85	37.84	-2.2	531	-0.41%
2023/02/21	0.7	38.20	0.3	38.26	38.20	0.4	519	0.07%
2023/02/20	0.3	38.41	0	0.00	38.38	0.3	523	0.05%
2023/02/16	0	38.85	0	0.00	38.87	0	557	0.00%
2023/02/15	0.1	38.38	0	0.00	38.60	0.1	583	0.01%
2023/02/10	0.2	38.06	0	0.00	37.99	0.2	596	0.03%
2023/02/06	2	38.11	0	0.00	38.09	2	625	0.33%
2023/02/02	0.1	37.85	0	0.00	37.87	0.1	635	0.01%
2023/01/30	5.3	37.81	0	0.00	37.82	5.3	643	0.82%
2023/01/11	1.1	36.86	0	0.00	36.87	1.1	673	0.16%
2023/01/10	0	36.90	0	0.00	36.64	0	678	0.01%
2023/01/03	0.1	36.55	0	0.00	36.55	0.1	691	0.01%
2022/12/29	1	36.05	0	0.00	36.07	1	716	0.14%
2022/12/28	0.1	36.59	0	0.00	36.46	0.1	724	0.02%
2022/12/27	0.5	36.77	0	0.00	36.78	0.5	732	0.06%
2022/12/26	0.2	36.89	0	0.00	36.84	0.2	745	0.03%
2022/12/21	0.4	36.48	0	0.00	36.48	0.4	751	0.05%
2022/12/20	0	36.64	0	0.00	36.04	0	743	0.01%
2022/12/19	1	36.78	0	0.00	36.74	1	744	0.13%
2022/12/12	0.1	37.49	0	0.00	37.38	0.1	745	0.02%
2022/12/09	0.1	37.68	0	0.00	37.68	0.1	762	0.01%
2022/12/07	0	37.50	0.3	37.53	37.50	-0.3	802	-0.04%
2022/12/02	0.1	38.46	0	0.00	38.48	0.1	828	0.01%
2022/11/28	0.4	38.30	0	0.00	38.29	0.4	859	0.05%
2022/11/25	0.3	38.48	0	0.00	38.43	0.3	879	0.03%
2022/11/22	0.1	38.14	0	0.00	38.01	0.1	917	0.01%
2022/11/21	0.3	38.14	0	0.00	38.14	0.3	933	0.03%
2022/11/17	0	38.00	0	0.00	38.17	0	945	0.00%
2022/11/16	0	38.34	2	38.42	38.44	-2	950	-0.21%
2022/11/15	0.1	38.25	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0	0.00	2	38.19	38.09	-2	928	-0.22%
2022/11/11	0.1	38.15	11	38.23	38.13	-10.9	914	-1.19%
2022/11/09	1.1	37.71	0	0.00	37.59	1.1	880	0.12%
2022/11/07	1	37.28	0	0.00	37.32	1	879	0.11%
2022/11/04	5	37.07	0	0.00	37.10	5	872	0.57%
2022/11/02	4	38.36	0	0.00	38.41	4	850	0.47%
2022/10/28	0	0.00	2	37.54	37.49	-2	857	-0.23%
2022/10/27	2	38.05	0	0.00	38.02	2	849	0.24%
2022/10/26	3	38.07	0	0.00	38.04	3	844	0.36%
2022/10/25	0.8	37.75	8	37.80	37.82	-7.2	837	-0.86%
2022/10/24	10	37.36	0	0.00	37.35	10	828	1.21%
2022/10/19	3	37.06	0	0.00	36.95	3	794	0.38%
2022/10/18	0.1	36.88	0	0.00	36.87	0.1	789	0.01%
2022/10/14	0.1	36.38	0	0.00	36.35	0.1	773	0.02%
2022/10/04	7	36.35	0	0.00	36.44	7	753	0.93%
2022/09/27	0	36.08	0	0.00	36.15	0	734	0.00%
2022/09/26	0.4	36.08	0	0.00	36.08	0.4	733	0.06%
2022/09/23	1	36.76	0	0.00	36.75	1	722	0.14%
2022/09/22	0	0.00	0.1	36.77	36.81	-0.1	708	-0.01%
2022/09/21	0.2	37.49	0	0.00	37.49	0.2	699	0.02%
2022/09/19	0.1	37.52	0.2	37.52	37.45	-0.1	703	-0.02%
2022/09/14	0	38.00	0	0.00	37.83	0	695	0.00%
2022/09/12	0.2	38.71	2	38.67	38.71	-1.8	672	-0.26%
2022/08/30	1	38.05	0	0.00	38.03	1	635	0.16%
2022/08/29	1	37.72	0	0.00	37.77	1	635	0.16%
2022/08/26	1.4	39.15	2	39.15	39.16	-0.6	616	-0.10%
2022/08/24	1	38.38	0	0.00	38.46	1	611	0.16%
2022/08/23	0	0.00	0.6	38.54	38.43	-0.6	625	-0.10%
2022/08/22	0	0.00	2.3	39.02	39.00	-2.3	630	-0.37%
2022/08/15	0.1	39.50	0	0.00	39.49	0.1	628	0.01%
2022/08/11	0.1	39.02	0	0.00	39.02	0.1	651	0.01%
2022/08/10	0	0.00	1	38.22	38.19	-1	649	-0.15%
2022/08/09	0.1	38.42	0	0.00	38.42	0.1	650	0.01%
2022/08/02	0	0.00	1	37.99	37.97	-1	680	-0.15%
2022/07/27	0.3	36.58	0	0.00	36.57	0.3	693	0.04%
2022/07/26	0.6	36.53	0	0.00	36.49	0.6	704	0.08%
2022/07/21	0.1	36.48	0	0.00	36.48	0.1	724	0.01%
2022/07/11	0.1	35.59	0	0.00	35.59	0.1	780	0.02%
2022/06/27	0.8	35.76	0	0.00	35.75	0.8	875	0.10%
2022/06/23	2	34.50	0	0.00	34.54	2	901	0.22%
2022/06/22	2	34.40	0	0.00	34.20	2	917	0.22%
2022/06/21	0.1	34.24	0	0.00	34.24	0.1	910	0.01%
2022/06/17	3	33.85	0	0.00	33.96	3	931	0.32%
2022/06/13	0.1	35.31	0	0.00	35.31	0.1	947	0.01%
2022/06/09	0	0.00	0.1	37.54	37.44	-0.1	930	-0.01%
2022/05/31	0.1	37.34	0	0.00	37.33	0.1	985	0.01%
2022/05/30	0	0.00	9	37.44	37.48	-9	961	-0.94%
2022/05/27	0.8	36.67	2	36.62	36.63	-1.2	955	-0.13%
2022/05/18	0.1	37.36	0	0.00	37.29	0.1	1,038	0.01%
2022/05/17	5	36.78	0	0.00	36.84	5	1,047	0.48%
2022/05/16	0	0.00	4	36.76	36.76	-4	1,054	-0.38%
2022/05/11	0.1	36.79	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	0.1	36.84	0	0.00	36.80	0.1	1,043	0.01%
2022/05/09	0.1	37.39	0	0.00	37.35	0.1	1,020	0.01%
2022/05/06	0	0.00	0	37.89	37.89	0	1,019	0.00%
2022/05/03	0	38.02	0	0.00	37.91	0	1,074	0.00%
2022/04/28	0.1	38.15	0	0.00	38.28	0.1	1,111	0.00%
2022/04/27	0.1	37.95	0	0.00	37.94	0.1	1,119	0.01%
2022/04/26	0.6	38.81	0	0.00	38.77	0.6	1,139	0.06%
2022/04/21	0	0.00	3	40.19	40.21	-3	1,141	-0.26%
2022/04/15	0	39.45	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	39.60	3	39.67	39.67	-3	1,110	-0.27%
2022/04/08	0	0.00	2	39.87	39.88	-2	1,069	-0.19%
2022/04/01	0	39.98	0	0.00	40.05	0	1,046	0.00%
2022/03/31	0	0.00	1	40.42	40.43	-1	1,035	-0.10%
2022/03/29	0.1	40.29	0	0.00	40.40	0.1	1,010	0.01%
2022/03/25	0.4	39.68	0	0.00	39.70	0.4	972	0.04%
2022/03/15	2	36.70	0	0.00	36.67	2	867	0.23%
2022/03/10	0.2	37.30	0	0.00	37.17	0.2	863	0.02%
2022/03/09	0.1	36.56	0	0.00	36.52	0.1	862	0.01%
2022/03/08	0.2	36.64	0	0.00	36.40	0.2	882	0.03%
2022/03/03	0.3	37.91	0	0.00	37.86	0.3	853	0.03%
2022/03/01	0.1	37.80	3	37.73	37.70	-2.9	852	-0.34%
2022/02/25	6	36.78	0	0.00	36.76	6	839	0.72%
2022/02/24	1.2	36.18	0	0.00	35.81	1.2	830	0.14%
2022/02/23	3	37.18	0	0.00	37.18	3	778	0.39%
2022/02/22	1	36.76	0	0.00	36.85	1	772	0.13%
2022/02/18	1.1	37.85	0	0.00	37.85	1.1	730	0.15%
2022/02/16	0.1	38.30	0	0.00	38.31	0.1	709	0.01%
2022/02/11	1	38.39	0	0.00	38.33	1	683	0.15%
2022/01/26	14	37.30	0	0.00	37.30	14	653	2.14%
2022/01/25	0	37.33	0	0.00	37.18	0	622	0.00%
2022/01/20	0.1	38.90	0	0.00	38.75	0.1	532	0.02%
2022/01/19	3.1	38.83	0.1	39.01	38.81	3	520	0.57%
2022/01/13	0.1	40.15	0	0.00	40.11	0.1	459	0.03%
2022/01/11	0.1	39.88	0	0.00	39.78	0.1	460	0.02%
2022/01/03	0	40.70	0	0.00	40.68	0	447	0.01%
2021/12/27	0.4	40.34	0	0.00	40.33	0.4	472	0.09%
2021/12/24	0.1	40.17	0	0.00	40.19	0.1	492	0.02%
2021/12/13	0.1	40.19	0	0.00	40.25	0.1	503	0.02%
2021/12/07	0	39.38	0	0.00	39.41	0	504	0.01%
2021/11/26	0	0.00	0	40.12	39.88	0	425	0.00%
2021/11/25	0.4	40.25	0	0.00	40.25	0.4	416	0.11%
2021/11/24	0.1	40.00	0	0.00	40.00	0.1	418	0.02%
2021/11/10	1	39.77	0	0.00	39.73	1	423	0.24%
2021/11/05	0	40.02	0	0.00	40.05	0	419	0.00%
2021/11/03	0.1	39.56	5	39.57	39.55	-4.9	427	-1.14%
2021/11/01	0	39.42	0	0.00	39.40	0	455	0.01%
2021/10/29	0.1	39.04	0	0.00	39.04	0.1	457	0.02%
2021/10/26	0.3	39.16	0	0.00	39.12	0.3	460	0.06%
2021/10/21	0.1	38.68	0	0.00	38.68	0.1	448	0.02%
2021/10/04	0	37.36	0	0.00	37.33	0	420	0.01%
2021/09/30	0.1	37.60	0	0.00	37.59	0.1	385	0.02%
2021/09/27	0.3	38.13	0	0.00	38.10	0.3	381	0.07%
2021/09/08	0	0.00	0.8	38.46	38.48	-0.8	359	-0.21%
2021/08/26	0	38.50	0	0.00	38.46	0	367	0.01%
2021/08/25	0.2	38.44	0	0.00	38.39	0.2	365	0.06%
2021/08/23	0.1	38.10	0	0.00	38.18	0.1	367	0.02%
2021/08/18	0	0.00	0.3	37.93	38.00	-0.3	366	-0.08%
2021/08/16	0	0.00	0.6	38.12	38.05	-0.6	361	-0.16%
2021/08/06	0	0.00	0.2	37.78	37.82	-0.2	385	-0.04%
2021/08/04	0.1	37.84	0	0.00	37.72	0.1	393	0.02%
2021/07/26	0.3	37.95	0	0.00	37.94	0.3	412	0.06%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.02%
2021/07/07	0.1	37.29	0	0.00	37.25	0.1	458	0.02%
2021/07/05	0.1	37.18	0	0.00	37.18	0.1	452	0.03%
2021/07/02	5.2	37.00	0	0.00	37.00	5.2	452	1.15%
2021/06/30	0.2	36.73	0	0.00	36.72	0.2	486	0.04%
2021/06/25	0.1	36.55	0	0.00	36.54	0.1	504	0.02%
2021/06/23	0.1	36.46	0	0.00	36.46	0.1	522	0.02%
2021/06/11	0	0.00	1	35.96	35.95	-1	533	-0.19%
2021/06/09	0	0.00	2	35.97	35.96	-2	544	-0.37%
2021/06/08	0	0.00	1	35.92	35.92	-1	580	-0.17%
2021/06/07	0	0.00	3	35.84	35.92	-3	592	-0.51%
2021/05/28	0.2	35.85	2	35.86	35.84	-1.8	648	-0.28%
2021/05/21	0	0.00	4	35.57	35.63	-4	704	-0.57%
2021/05/18	0.5	35.75	0	35.76	35.70	0.5	744	0.06%
2021/05/17	0	0.00	4	35.78	35.79	-4	798	-0.50%
2021/05/14	0	35.31	0	0.00	35.34	0	790	0.00%
2021/05/13	0	0.00	14	34.84	34.80	-14	814	-1.72%
2021/05/12	0	0.00	0.4	35.45	35.40	-0.4	796	-0.05%
2021/05/11	0	0.00	75	35.46	35.52	-75	789	-9.50%
2021/05/06	0.1	35.68	0	0.00	35.68	0.1	877	0.01%
2021/05/04	0.2	35.76	2	35.73	35.75	-1.8	926	-0.19%
2021/05/03	0	0.00	0.7	35.86	35.89	-0.7	974	-0.07%
2021/04/29	0.2	35.91	0	0.00	35.91	0.2	974	0.02%
2021/04/28	0.2	35.86	12	35.83	35.85	-11.8	979	-1.20%
2021/04/26	1	35.84	0	0.00	35.84	1	984	0.10%
2021/04/21	2	35.50	0	0.00	35.48	2	1,013	0.20%
2021/04/16	0	0.00	1	36.16	36.14	-1	1,093	-0.09%
2021/03/31	0.4	34.71	0	0.00	34.59	0.4	1,111	0.04%
2021/03/26	0.1	34.43	0	0.00	34.42	0.1	1,087	0.01%
2021/03/25	0.1	34.11	0	0.00	34.11	0.1	1,079	0.01%
2021/03/19	0.1	34.20	1	34.13	34.08	-0.9	1,082	-0.08%
2021/03/18	0.1	34.40	0	0.00	34.40	0.1	1,064	0.01%
2021/03/17	0.2	34.29	0	0.00	34.28	0.2	1,064	0.02%
2021/03/11	1	33.68	3.4	33.68	33.73	-2.4	1,017	-0.23%
2021/03/10	1	33.44	0	0.00	33.35	1	1,011	0.10%
2021/03/08	0	32.88	0	0.00	32.86	0	1,001	0.00%
2021/03/04	1	32.36	0	0.00	32.32	1	987	0.10%
2021/02/26	0.2	32.65	0	0.00	32.47	0.2	978	0.02%
2021/02/24	3	33.02	0	0.00	32.88	3	947	0.32%
2021/02/19	2	33.22	0	0.00	33.26	2	953	0.21%
2021/02/18	1	33.40	0	0.00	33.40	1	915	0.11%
2021/02/05	0.2	33.10	0	0.00	33.10	0.2	862	0.02%
2021/02/02	0	0.00	2	32.41	32.40	-2	862	-0.23%
2021/01/28	0	0.00	5	32.03	31.99	-5	853	-0.59%
2021/01/22	1	32.90	0	0.00	32.85	1	782	0.13%
2021/01/21	1	32.97	1	32.99	32.99	0	818	0.00%
2021/01/20	0	0.00	2	32.51	32.52	-2	840	-0.24%
2021/01/19	1.3	32.47	0	0.00	32.45	1.3	862	0.15%
2021/01/14	2	32.57	0	0.00	32.54	2	859	0.23%
2021/01/13	0	0.00	4	32.40	32.46	-4	835	-0.48%
2021/01/08	0.2	32.66	0	0.00	32.66	0.2	768	0.02%
2020/12/29	0	0.00	2	32.26	32.29	-2	804	-0.25%
2020/12/24	0	0.00	4	31.75	31.78	-4	832	-0.48%
2020/12/15	0	0.00	8	31.43	31.38	-8	969	-0.83%
2020/12/11	0	0.00	10	31.53	31.55	-10	1,036	-0.96%
2020/12/07	0.2	31.90	0	0.00	31.88	0.2	1,045	0.01%
2020/12/04	0	0.00	2	31.73	31.72	-2	1,061	-0.19%
2020/11/25	0	0.00	1	31.74	31.67	-1	1,084	-0.09%
2020/11/24	0	31.43	4	31.44	31.44	-4	1,086	-0.37%
2020/11/16	0	0.00	1	31.46	31.48	-1	1,101	-0.09%
2020/11/12	0	0.00	1	31.12	30.96	-1	1,091	-0.09%
2020/11/10	0	0.00	3	30.98	30.81	-3	1,083	-0.28%
2020/11/09	0.1	31.13	0	0.00	31.13	0.1	1,066	0.01%
2020/11/06	5	30.55	0	0.00	30.45	5	1,053	0.47%
2020/11/05	0.2	30.32	0	0.00	30.32	0.2	1,035	0.02%
2020/11/03	2	29.20	0	0.00	29.17	2	1,003	0.20%
2020/11/02	1	28.73	0	0.00	28.76	1	1,001	0.10%
2020/10/30	6	28.79	0	0.00	28.71	6	987	0.61%
2020/10/29	7	29.04	0	0.00	29.06	7	960	0.73%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/22	1	30.02	0	0.00	30.04	1	926	0.11%
2020/10/13	2.1	30.92	0	0.00	30.95	2.1	935	0.22%
2020/10/12	10	30.55	0	0.00	30.70	10	922	1.08%
2020/10/08	5	30.12	0	0.00	30.14	5	897	0.56%
2020/10/05	0.2	29.82	0	0.00	29.80	0.2	947	0.02%
2020/09/24	3	29.00	1	29.05	29.05	2	960	0.21%
2020/09/16	0	0.00	1	30.43	30.48	-1	872	-0.11%
2020/09/10	0.2	30.50	0	0.00	30.47	0.2	923	0.02%
2020/09/08	3	30.87	0	0.00	30.80	3	973	0.31%
2020/09/07	7	30.66	0	0.00	30.62	7	1,014	0.69%
2020/09/04	6	30.93	0	0.00	30.90	6	1,033	0.58%
2020/09/02	6	31.72	0	0.00	31.72	6	1,025	0.58%
2020/08/28	0	0.00	3	31.27	31.39	-3	1,044	-0.29%
2020/08/27	0	0.00	10	31.14	31.13	-10	1,050	-0.95%
2020/08/26	0	0.00	2	30.85	30.88	-2	1,090	-0.18%
2020/08/25	2	30.86	7	30.86	30.83	-5	1,096	-0.46%
2020/08/20	0	30.07	1	30.05	30.10	-1	1,101	-0.09%
2020/08/14	0	0.00	1	30.32	30.32	-1	1,111	-0.09%
2020/08/13	0	0.00	1	30.30	30.30	-1	1,111	-0.09%
2020/08/12	0.1	29.97	0	0.00	29.97	0.1	1,139	0.01%
2020/08/05	3	29.65	0	0.00	29.65	3	1,201	0.25%
2020/08/04	0.2	29.59	0	0.00	29.58	0.2	1,212	0.01%
2020/08/03	5	29.39	1	29.40	29.40	4	1,218	0.33%
2020/07/30	2	29.08	0	0.00	29.08	2	1,199	0.17%
2020/07/29	1	28.82	0	0.00	28.83	1	1,215	0.08%
2020/07/28	2	29.00	0	0.00	28.94	2	1,236	0.16%
2020/07/27	2	28.94	1	28.94	28.95	1	1,243	0.08%
2020/07/24	1	29.09	0	0.00	28.95	1	1,245	0.08%
2020/07/23	1	29.39	2	29.40	29.40	-1	1,238	-0.08%
2020/07/22	2	29.33	1	29.27	29.27	1	1,243	0.08%
2020/07/21	0	29.27	0	0.00	29.27	0	1,240	0.00%
2020/07/14	1.1	28.49	0.4	28.46	28.44	0.7	1,340	0.05%
2020/07/13	0.2	28.78	1	28.73	28.78	-0.8	1,373	-0.06%
2020/07/06	0.2	28.47	0	0.00	28.46	0.2	1,450	0.01%
2020/07/01	1	27.79	0	0.00	27.73	1	1,584	0.06%
2020/06/16	0	0.00	2	28.15	28.18	-2	1,862	-0.11%
2020/06/12	4	27.56	0	0.00	27.59	4	1,892	0.21%
2020/06/09	0.1	29.21	1	29.13	29.22	-0.9	1,991	-0.05%
2020/06/05	0	28.42	0	0.00	28.42	0	2,082	0.00%
2020/06/04	0.2	28.38	0	0.00	28.42	0.2	2,115	0.01%
2020/06/03	0	0.00	1	28.10	28.17	-1	2,183	-0.05%
2020/05/28	0	0.00	1	27.77	27.86	-1	2,278	-0.04%
2020/05/27	0	0.00	1	27.44	27.59	-1	2,351	-0.04%
2020/05/26	0	0.00	3	27.45	27.46	-3	2,393	-0.13%
2020/05/14	4	25.80	1	25.80	25.80	3	2,326	0.13%
2020/05/11	1	26.80	0	0.00	26.75	1	2,267	0.05%
2020/05/04	5	25.69	0	0.00	25.66	5	2,206	0.23%
2020/04/30	0	0.00	2	26.82	26.93	-2	2,169	-0.09%
2020/04/29	2	26.47	0	0.00	26.48	2	2,153	0.09%
2020/04/27	0	0.00	7	26.10	26.29	-7	2,135	-0.33%
2020/04/22	0	0.00	8	25.23	25.23	-8	2,125	-0.38%
2020/04/21	4	25.90	10	26.02	25.77	-6	2,101	-0.29%
2020/04/20	4	26.38	0	0.00	26.36	4	2,058	0.19%
2020/04/17	0.2	26.53	1	26.52	26.53	-0.9	2,021	-0.04%
2020/04/16	3	25.40	0	0.00	25.61	3	1,984	0.15%
2020/04/14	0	0.00	2	25.57	25.73	-2	1,900	-0.11%
2020/04/10	0.2	25.59	0	0.00	25.57	0.2	1,857	0.01%
2020/04/09	2	25.24	23	25.20	25.16	-21	1,806	-1.16%
2020/04/08	6	24.35	10	24.42	24.59	-4	1,780	-0.22%
2020/04/07	0	0.00	4	24.59	24.38	-4	1,712	-0.23%
2020/04/01	5	23.57	0	0.00	23.38	5	1,615	0.31%
2020/03/31	0	0.00	2	24.25	24.09	-2	1,584	-0.13%
2020/03/30	3	23.00	3	23.49	23.58	0	1,505	0.00%
2020/03/27	0	0.00	4	23.84	23.57	-4	1,473	-0.27%
2020/03/26	10.1	22.67	3	22.89	22.71	7.1	1,418	0.50%
2020/03/25	2	22.38	7	22.45	22.45	-5	1,357	-0.37%
2020/03/24	0	0.00	7	21.36	21.49	-7	1,289	-0.54%
2020/03/23	13	20.93	0	0.00	20.48	13	1,250	1.04%
2020/03/20	1	22.34	7	22.10	22.40	-6	1,192	-0.50%
2020/03/19	10	21.55	10	21.77	21.49	0	1,156	0.00%
2020/03/18	15	22.81	0	0.00	22.38	15	1,103	1.36%
2020/03/17	7	22.57	3	23.29	22.94	4	1,054	0.38%
2020/03/16	0.1	23.38	10	23.00	22.88	-9.9	1,009	-0.98%
2020/03/13	23	22.58	2	22.64	23.45	21	967	2.17%
2020/03/12	19	24.26	0	0.00	24.28	19	868	2.19%
2020/03/11	65	25.90	5	25.87	25.69	60	794	7.56%
2020/03/10	9	25.78	0	0.00	26.11	9	753	1.19%
2020/03/09	9.1	26.20	2	26.21	25.98	7.1	705	1.00%
2020/03/06	12	27.54	1	27.50	27.38	11	643	1.71%
2020/03/04	4	27.81	0	0.00	27.92	4	549	0.73%
2020/03/03	5	28.30	1	28.34	28.30	4	519	0.77%
2020/03/02	8	27.47	0	0.00	27.62	8	472	1.69%
2020/02/27	5	28.94	0	0.00	28.70	5	388	1.29%
2020/02/26	1	29.53	0	0.00	29.90	1	346	0.29%
2020/02/05	0.1	30.16	0	0.00	30.12	0.1	313	0.02%
2020/01/20	2	30.30	0	0.00	30.34	2	290	0.69%
2020/01/02	0.1	29.69	0	0.00	29.64	0.1	245	0.03%
2019/12/16	0.1	29.25	0	0.00	29.24	0.1	237	0.06%
2019/10/14	0.1	27.73	0	0.00	27.72	0.1	226	0.06%
2019/09/17	0.1	28.15	0	0.00	28.14	0.1	259	0.03%
2019/08/14	0.1	27.78	0	0.00	27.78	0.1	278	0.05%
2019/04/16	0	0.00	2	27.15	27.13	-2	287	-0.70%
2019/04/15	0	0.00	27	27.13	27.13	-27	288	-9.37%
2019/04/12	0	0.00	5	26.93	26.93	-5	291	-1.71%
2019/04/02	3	26.70	0	0.00	26.72	3	320	0.94%
2019/04/01	31	26.50	0	0.00	26.56	31	325	9.51%
2019/03/25	0	0.00	29	26.06	26.04	-29	336	-8.61%
2019/03/13	1	26.06	0	0.00	26.07	1	351	0.28%
2019/03/12	28	26.08	0	0.00	26.06	28	351	7.96%
2019/03/04	0	0.00	9	26.06	26.08	-9	346	-2.60%
2019/02/18	9	25.79	0	0.00	25.79	9	343	2.62%
2019/01/23	0	0.00	27	24.52	24.51	-27	291	-9.26%
2019/01/07	27	23.57	0	0.00	23.57	27	224	12.02%
2018/05/10	0	0.00	1	24.22	24.34	-1	315	-0.32%
2018/04/18	1	23.90	0	0.00	23.85	1	279	0.36%