期元大S&P原油反1 (00673R)-元富-新店券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	7.17	4	7.16	7.17	1	23,417	0.00%
2024/04/29	0	0.00	1	7.13	7.11	-1	23,812	0.00%
2024/04/26	3	7.07	0	0.00	7.07	3	23,927	0.01%
2024/04/25	1	7.15	1	7.16	7.13	0	24,147	0.00%
2024/04/24	6.2	7.11	0	0.00	7.10	6.2	24,200	0.03%
2024/04/22	1	7.25	105.2	7.24	7.26	-104.2	24,300	-0.43%	大賣/鉅額交易
2024/04/19	6	7.00	25	6.96	7.06	-19	24,114	-0.08%
2024/04/18	5	7.22	29.3	7.20	7.19	-24.3	23,919	-0.10%
2024/04/17	11	7.03	0	0.00	7.05	11	23,964	0.05%
2024/04/16	6	6.98	0	0.00	6.97	6	24,045	0.02%
2024/04/15	2	7.04	0.6	7.02	7.02	1.4	24,187	0.01%
2024/04/12	0	0.00	2.8	6.99	7.00	-2.8	24,133	-0.01%
2024/04/11	6	6.96	0	0.00	6.96	6	24,265	0.02%
2024/04/09	6.3	7.01	0	0.00	7.02	6.3	24,162	0.03%
2024/04/08	53	7.07	0	0.00	7.06	53	23,835	0.22%
2024/04/03	4	7.07	0	0.00	7.09	4	24,026	0.02%
2024/04/02	102.2	7.15	0	0.00	7.16	102.2	23,484	0.44%	大買/鉅額交易
2024/04/01	0.4	7.22	0	0.00	7.20	0.4	23,550	0.00%
2024/03/29	3	7.21	0	0.00	7.25	3	23,371	0.01%
2024/03/28	1	7.31	0	0.00	7.31	1	23,148	0.00%
2024/03/26	2	7.29	0	0.00	7.30	2	23,139	0.01%
2024/03/22	0	0.00	9	7.43	7.42	-9	23,090	-0.04%
2024/03/20	3	7.24	0	0.00	7.24	3	22,984	0.01%
2024/03/19	1	7.27	0	0.00	7.28	1	22,742	0.00%
2024/03/18	4.2	7.38	0	0.00	7.38	4.2	23,163	0.02%
2024/03/15	1.2	7.40	0	0.00	7.41	1.2	22,899	0.01%
2024/03/14	12.2	7.51	0	0.00	7.52	12.2	22,494	0.05%
2024/03/12	7	7.66	0	0.00	7.66	7	23,721	0.03%
2024/03/11	1	7.72	19	7.72	7.71	-18	24,390	-0.07%
2024/03/08	1	7.56	0	0.00	7.56	1	24,292	0.00%
2024/03/04	23.2	7.51	0	0.00	7.54	23.2	25,049	0.09%
2024/03/01	2	7.67	0	0.00	7.67	2	24,490	0.01%
2024/02/27	14	7.75	0	0.00	7.76	14	24,254	0.06%
2024/02/26	0	0.00	5	7.88	7.87	-5	24,604	-0.02%
2024/02/23	8	7.70	0	0.00	7.71	8	24,146	0.03%
2024/02/21	0	0.00	1	7.78	7.77	-1	24,325	0.00%
2024/02/20	17	7.69	0	0.00	7.69	17	25,051	0.07%
2024/02/19	4.2	7.73	0	0.00	7.74	4.2	24,827	0.02%
2024/02/16	16	7.76	0	0.00	7.77	16	24,559	0.07%
2024/02/15	3	7.89	1	7.88	7.89	2	23,872	0.01%
2024/02/05	0	0.00	142	8.29	8.24	-142	22,696	-0.63%	大賣/鉅額交易
2024/02/02	0	0.00	3.6	8.07	8.07	-3.6	21,695	-0.02%
2024/02/01	0	0.00	10	7.91	7.91	-10	21,782	-0.05%
2024/01/31	1	7.77	0	0.00	7.78	1	22,513	0.00%
2024/01/30	1	7.81	0	0.00	7.80	1	22,658	0.00%
2024/01/29	65	7.69	0	0.00	7.70	65	22,579	0.29%
2024/01/26	2	7.83	0	0.00	7.86	2	21,945	0.01%
2024/01/25	4	8.01	91	8.03	8.01	-87	21,643	-0.40%
2024/01/24	1	8.12	0	0.00	8.12	1	21,681	0.00%
2024/01/23	5	8.09	0	0.00	8.09	5	22,004	0.02%
2024/01/19	10.2	8.17	0	0.00	8.19	10.2	21,650	0.05%
2024/01/17	0	0.00	3	8.40	8.40	-3	21,822	-0.01%
2024/01/16	0	0.00	7	8.31	8.32	-7	21,838	-0.03%
2024/01/12	3	8.20	0	0.00	8.20	3	22,237	0.01%
2024/01/11	0	0.00	5	8.40	8.37	-5	21,781	-0.02%
2024/01/10	3.4	8.29	0	0.00	8.30	3.4	21,701	0.02%
2024/01/09	0	0.00	3.1	8.49	8.48	-3.1	21,598	-0.01%
2024/01/08	3	8.22	0	0.00	8.29	3	22,138	0.01%
2024/01/05	0	0.00	0.5	8.30	8.28	-0.5	22,277	0.00%
2024/01/04	0.4	8.26	4	8.25	8.24	-3.6	22,450	-0.02%
2024/01/03	1	8.58	10.7	8.55	8.59	-9.7	22,540	-0.04%
2024/01/02	4	8.28	1	8.28	8.28	3	22,973	0.01%
2023/12/29	0	0.00	9	8.36	8.33	-9	23,894	-0.04%
2023/12/27	6	8.05	3	8.04	8.02	3	23,601	0.01%
2023/12/26	1.7	8.23	0	0.00	8.20	1.7	23,524	0.01%
2023/12/25	3	8.26	0	0.00	8.26	3	24,035	0.01%
2023/12/22	6	8.14	0	0.00	8.15	6	24,182	0.02%
2023/12/21	1	8.22	0	0.00	8.22	1	24,120	0.00%
2023/12/20	4	8.20	0	0.00	8.21	4	24,078	0.02%
2023/12/19	101.2	8.33	0	0.00	8.34	101.2	24,252	0.42%	大買/鉅額交易
2023/12/18	2	8.41	0	0.00	8.41	2	24,327	0.01%
2023/12/15	0.9	8.42	0	0.00	8.41	0.9	24,871	0.00%
2023/12/14	0.1	8.69	0	0.00	8.67	0.1	24,661	0.00%
2023/12/13	0	0.00	6.4	8.87	8.84	-6.4	24,722	-0.03%
2023/12/12	0.4	8.48	2	8.49	8.46	-1.6	24,288	-0.01%
2023/12/11	0.6	8.49	0	0.00	8.47	0.6	24,390	0.00%
2023/12/08	5.4	8.69	1	8.72	8.62	4.4	24,774	0.02%
2023/12/07	0	0.00	95	8.71	8.71	-95	24,975	-0.38%
2023/12/06	0	0.00	5	8.42	8.41	-5	23,855	-0.02%
2023/12/05	0	0.00	3	8.30	8.31	-3	23,652	-0.01%
2023/12/01	0	0.00	2.9	8.02	8.00	-2.9	23,010	-0.01%
2023/11/30	2.4	7.83	0	0.00	7.81	2.4	22,890	0.01%
2023/11/29	0.3	7.98	0	0.00	7.97	0.3	22,992	0.00%
2023/11/28	0.2	8.12	0	0.00	8.15	0.2	23,530	0.00%
2023/11/24	0	0.00	1	8.01	8.03	-1	23,604	0.00%
2023/11/21	4	7.88	0	0.00	7.89	4	23,486	0.02%
2023/11/20	8	7.99	5	8.02	7.99	3	23,615	0.01%
2023/11/17	0	0.00	3	8.39	8.38	-3	23,333	-0.01%
2023/11/10	0	0.00	50	8.18	8.14	-50	24,089	-0.21%
2023/11/09	0	0.00	328	8.17	8.21	-328	23,927	-1.37%	大賣/鉅額交易
2023/11/03	0	0.00	5	7.56	7.55	-5	22,918	-0.02%
2023/11/01	0	0.00	9	7.69	7.69	-9	23,258	-0.04%
2023/10/31	0	0.00	13	7.55	7.57	-13	23,121	-0.06%
2023/10/30	0	0.00	4	7.44	7.46	-4	23,273	-0.02%
2023/10/27	0	0.00	7	7.50	7.44	-7	23,790	-0.03%
2023/10/26	1	7.39	0	0.00	7.40	1	24,064	0.00%
2023/10/25	0	0.00	5	7.51	7.51	-5	24,272	-0.02%
2023/10/24	0	0.00	3	7.34	7.34	-3	24,224	-0.01%
2023/10/23	0	0.00	105	7.26	7.32	-105	24,585	-0.43%	大賣/鉅額交易
2023/10/20	6	7.10	0	0.00	7.13	6	25,323	0.02%
2023/10/19	0	0.00	1	7.25	7.23	-1	25,377	0.00%
2023/10/18	205	7.23	100	7.22	7.23	105	25,891	0.41%	大買/鉅額交易
2023/10/17	0	0.00	2	7.41	7.40	-2	25,701	-0.01%
2023/10/16	4	7.30	0	0.00	7.30	4	25,946	0.02%
2023/10/12	5	7.70	1	7.69	7.72	4	26,420	0.02%
2023/10/11	1	7.48	1	7.47	7.47	0	27,067	0.00%
2023/10/06	10	7.83	3	7.81	7.83	7	27,641	0.03%
2023/10/05	7	7.73	5	7.72	7.70	2	28,015	0.01%
2023/10/04	4	7.40	1	7.43	7.40	3	27,497	0.01%
2023/10/03	6	7.47	2	7.48	7.49	4	28,776	0.01%
2023/09/28	5	7.09	5	7.07	7.11	0	30,733	0.00%
2023/09/27	3	7.32	0	0.00	7.30	3	31,213	0.01%
2023/09/26	10	7.44	2	7.44	7.45	8	31,295	0.03%
2023/09/25	2	7.43	0	0.00	7.41	2	31,729	0.01%
2023/09/22	3	7.39	0	0.00	7.37	3	31,968	0.01%
2023/09/21	5	7.53	3	7.54	7.54	2	31,829	0.01%
2023/09/20	108	7.34	1	7.42	7.48	107	32,264	0.33%	大買/鉅額交易
2023/09/19	3	7.25	0	0.00	7.25	3	31,996	0.01%
2023/09/15	5	7.32	2	7.32	7.30	3	33,477	0.01%
2023/09/14	100	7.49	0	0.00	7.48	100	33,247	0.30%
2023/09/13	1	7.48	2	7.48	7.48	-1	33,891	0.00%
2023/09/12	1	7.70	4	7.68	7.64	-3	33,895	-0.01%
2023/09/11	1	7.76	5	7.73	7.72	-4	33,531	-0.01%
2023/09/07	4	7.70	0	0.00	7.71	4	33,466	0.01%
2023/09/06	5	7.73	0	0.00	7.74	5	33,427	0.01%
2023/09/05	9	7.80	0	0.00	7.81	9	33,548	0.03%
2023/09/04	5	7.78	0	0.00	7.82	5	33,930	0.01%
2023/09/01	12	7.91	0	0.00	7.92	12	33,627	0.04%
2023/08/31	1	8.02	0	0.00	8.04	1	33,245	0.00%
2023/08/29	5	8.18	0	0.00	8.16	5	33,757	0.01%
2023/08/28	5	8.17	0	0.00	8.16	5	34,513	0.01%
2023/08/25	8	8.27	0	0.00	8.25	8	34,810	0.02%
2023/08/24	3	8.34	0	0.00	8.30	3	34,805	0.01%
2023/08/23	3	8.26	0	0.00	8.22	3	34,669	0.01%
2023/08/21	8	8.11	0	0.00	8.11	8	34,913	0.02%
2023/08/18	10	8.30	0	0.00	8.27	10	34,845	0.03%
2023/08/17	3	8.44	41	8.45	8.42	-38	34,484	-0.11%
2023/08/16	15	8.27	5	8.25	8.34	10	34,216	0.03%
2023/08/15	4	8.10	0	0.00	8.11	4	33,761	0.01%
2023/08/14	1	8.04	0	0.00	8.15	1	33,880	0.00%
2023/08/11	15	8.07	0	0.00	8.08	15	33,767	0.04%
2023/08/10	25	7.92	1	7.94	7.93	24	33,680	0.07%
2023/08/08	0	0.00	5	8.08	8.11	-5	33,475	-0.01%
2023/08/07	3	8.00	5	8.01	8.01	-2	33,359	-0.01%
2023/08/04	23	8.11	1	8.07	8.11	22	33,114	0.07%
2023/08/02	5	8.05	0	0.00	8.07	5	33,006	0.02%
2023/08/01	9	8.10	0	0.00	8.11	9	32,958	0.03%
2023/07/31	5	8.22	0	0.00	8.22	5	32,994	0.02%
2023/07/27	10	8.27	0	0.00	8.28	10	34,587	0.03%
2023/07/26	6	8.30	15	8.30	8.32	-9	34,535	-0.03%
2023/07/25	11	8.31	10	8.32	8.32	1	34,857	0.00%
2023/07/24	10	8.54	0	0.00	8.55	10	35,554	0.03%
2023/07/21	7	8.64	0	0.00	8.59	7	35,595	0.02%
2023/07/20	8	8.70	0	0.00	8.70	8	35,761	0.02%
2023/07/17	101	8.77	0	0.00	8.80	101	37,151	0.27%	大買/鉅額交易
2023/07/14	0	0.00	10	8.54	8.55	-10	36,125	-0.03%
2023/07/13	3	8.69	0	0.00	8.68	3	36,041	0.01%
2023/07/12	5	8.81	0	0.00	8.81	5	35,357	0.01%
2023/07/10	2	8.98	0	0.00	9.00	2	34,977	0.01%
2023/07/07	13	9.17	0	0.00	9.16	13	34,433	0.04%
2023/07/05	200	9.31	0	0.00	9.30	200	33,225	0.60%	大買/鉅額交易
2023/07/03	6	9.34	0	0.00	9.35	6	35,281	0.02%
2023/06/13	0	0.00	200	9.74	9.72	-200	32,901	-0.61%	大賣/鉅額交易
2023/06/12	0	0.00	3	9.46	9.46	-3	33,138	-0.01%
2023/06/09	5	9.25	0	0.00	9.27	5	33,939	0.01%
2023/06/05	200	9.07	0	0.00	9.08	200	36,437	0.55%	大買/鉅額交易
2023/05/31	0	0.00	3	9.52	9.53	-3	38,667	-0.01%
2023/05/26	0	0.00	2	9.21	9.20	-2	38,425	-0.01%
2023/05/18	0	0.00	2	9.14	9.15	-2	40,572	0.00%
2023/05/12	0	0.00	4	9.32	9.40	-4	41,971	-0.01%
2023/05/11	2	9.10	0	0.00	9.08	2	42,153	0.00%
2023/05/05	0	0.00	10	9.60	9.61	-10	43,489	-0.02%
2023/05/04	0	0.00	37	9.69	9.64	-37	43,332	-0.09%
2023/05/03	5	9.32	242	9.31	9.32	-237	42,243	-0.56%	大賣/鉅額交易
2023/04/27	0	0.00	5	8.98	8.99	-5	40,926	-0.01%
2023/04/26	5	8.69	10	8.67	8.64	-5	39,947	-0.01%
2023/04/25	10	8.47	0	0.00	8.52	10	39,658	0.03%
2023/04/21	0	0.00	5	8.68	8.67	-5	38,975	-0.01%
2023/04/20	0	0.00	8	8.53	8.60	-8	38,246	-0.02%
2023/04/19	102	8.31	0	0.00	8.36	102	37,768	0.27%	大買/鉅額交易
2023/04/18	11	8.32	0	0.00	8.33	11	37,838	0.03%
2023/04/13	5	8.11	0	0.00	8.13	5	37,531	0.01%
2023/04/12	5	8.27	0	0.00	8.27	5	36,734	0.01%
2023/04/11	10	8.39	0	0.00	8.39	10	36,157	0.03%
2023/04/10	10	8.36	0	0.00	8.36	10	35,742	0.03%
2023/04/06	125	8.46	0	0.00	8.46	125	34,899	0.36%	大買/鉅額交易
2023/03/31	5	9.10	0	0.00	9.13	5	32,259	0.02%
2023/03/30	10	9.31	0	0.00	9.30	10	32,093	0.03%
2023/03/29	11	9.18	0	0.00	9.20	11	31,989	0.03%
2023/03/28	3	9.31	0	0.00	9.30	3	31,872	0.01%
2023/03/27	3	9.79	0	0.00	9.75	3	31,771	0.01%
2023/03/24	2	9.80	0	0.00	9.70	2	32,023	0.01%
2023/03/20	1	10.09	2	10.23	10.24	-1	32,368	0.00%
2023/03/17	0	0.00	20	9.95	9.81	-20	32,611	-0.06%
2023/03/16	0	0.00	90	9.89	9.92	-90	32,968	-0.27%
2023/03/14	0	0.00	2	9.10	9.19	-2	32,716	-0.01%
2023/03/10	0	0.00	209	9.07	9.09	-209	31,325	-0.67%	大賣/鉅額交易
2023/03/09	0	0.00	3	8.91	8.90	-3	30,082	-0.01%
2023/03/07	105	8.50	0	0.00	8.50	105	29,062	0.36%	大買/鉅額交易
2023/03/06	108	8.66	0	0.00	8.69	108	28,250	0.38%	大買/鉅額交易
2023/03/03	2	8.78	0	0.00	8.79	2	26,615	0.01%
2023/03/02	2	8.79	0	0.00	8.81	2	27,254	0.01%
2023/02/23	0	0.00	2	9.21	9.16	-2	28,848	-0.01%
2023/02/20	2	8.87	0	0.00	8.89	2	28,768	0.01%
2023/02/17	0	0.00	2	8.76	8.80	-2	29,134	-0.01%
2023/02/16	0	0.00	13	8.63	8.64	-13	29,207	-0.04%
2023/02/15	5	8.73	0	0.00	8.73	5	29,298	0.02%
2023/02/14	0	0.00	20	8.63	8.64	-20	29,588	-0.07%
2023/02/13	29	8.65	0	0.00	8.67	29	29,150	0.10%
2023/02/09	3	8.70	0	0.00	8.70	3	29,707	0.01%
2023/02/08	6	8.81	0	0.00	8.82	6	29,603	0.02%
2023/02/06	0	0.00	27	9.28	9.26	-27	30,176	-0.09%
2023/02/03	0	0.00	245	8.94	8.98	-245	29,313	-0.84%	大賣/鉅額交易
2023/02/02	0	0.00	32	8.84	8.82	-32	28,870	-0.11%
2023/02/01	200	8.66	0	0.00	8.66	200	28,843	0.69%	大買/鉅額交易
2023/01/31	6	8.81	0	0.00	8.80	6	29,436	0.02%
2023/01/16	12	8.60	3	8.59	8.63	9	29,501	0.03%
2023/01/13	5	8.72	0	0.00	8.77	5	29,192	0.02%
2023/01/12	20	8.79	0	0.00	8.84	20	30,063	0.07%
2023/01/11	3	9.21	0	0.00	9.20	3	30,332	0.01%
2023/01/10	1	9.22	0	0.00	9.22	1	30,681	0.00%
2023/01/06	0	0.00	15	9.21	9.24	-15	32,528	-0.05%
2022/12/28	10	8.69	0	0.00	8.70	10	35,992	0.03%
2022/12/27	5	8.59	2	8.59	8.63	3	36,439	0.01%
2022/12/26	3	8.77	0	0.00	8.78	3	36,420	0.01%
2022/12/23	3	8.82	0	0.00	8.82	3	36,816	0.01%
2022/12/22	15	8.78	0	0.00	8.78	15	37,449	0.04%
2022/12/21	5	9.07	0	0.00	9.09	5	37,625	0.01%
2022/12/20	5	9.11	0	0.00	9.18	5	38,116	0.01%
2022/12/15	7	8.99	0	0.00	9.03	7	40,240	0.02%
2022/12/14	3	9.18	0	0.00	9.18	3	40,219	0.01%
2022/12/12	4	9.65	0	0.00	9.66	4	40,301	0.01%
2022/12/09	0	0.00	25	9.58	9.59	-25	40,875	-0.06%
2022/12/08	0	0.00	22	9.53	9.50	-22	40,912	-0.05%
2022/12/07	0	0.00	32	9.30	9.28	-32	40,695	-0.08%
2022/12/06	0	0.00	9	8.90	8.94	-9	40,650	-0.02%
2022/12/05	2	8.51	0	0.00	8.59	2	40,822	0.00%
2022/12/01	5	8.62	0	0.00	8.63	5	42,597	0.01%
2022/11/30	8	8.79	0	0.00	8.79	8	42,555	0.02%
2022/11/29	2	8.84	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	22	9.38	9.39	-22	43,488	-0.05%
2022/11/25	0	0.00	10	8.90	8.87	-10	43,696	-0.02%
2022/11/23	5	8.67	1	8.59	8.65	4	44,313	0.01%
2022/11/22	2	8.73	0	0.00	8.70	2	44,365	0.00%
2022/11/21	1	8.79	22	8.73	8.81	-21	44,247	-0.05%
2022/11/18	1	8.52	10	8.53	8.53	-9	43,451	-0.02%
2022/11/17	1	8.32	0	0.00	8.37	1	42,767	0.00%
2022/11/15	0	0.00	15	8.30	8.31	-15	43,072	-0.03%
2022/11/14	15	8.04	0	0.00	8.07	15	42,831	0.04%
2022/11/10	0	0.00	15	8.39	8.35	-15	42,987	-0.03%
2022/11/08	35	7.96	80	7.94	8.01	-45	43,030	-0.10%
2022/11/04	13	8.21	10	8.14	8.13	3	43,101	0.01%
2022/11/03	15	8.16	0	0.00	8.16	15	42,930	0.03%
2022/11/02	5	8.13	44	8.14	8.13	-39	42,981	-0.09%
2022/10/31	0	0.00	5	8.26	8.30	-5	43,182	-0.01%
2022/10/28	18	8.25	4	8.23	8.28	14	43,898	0.03%
2022/10/27	10	8.25	0	0.00	8.26	10	43,804	0.02%
2022/10/21	5	8.56	0	0.00	8.55	5	45,478	0.01%
2022/10/18	0	0.00	8	8.53	8.51	-8	45,858	-0.02%
2022/10/17	6	8.48	19	8.49	8.47	-13	45,972	-0.03%
2022/10/14	6	8.34	0	0.00	8.33	6	44,719	0.01%
2022/10/13	0	0.00	22	8.46	8.53	-22	44,659	-0.05%
2022/10/12	15	8.38	0	0.00	8.40	15	45,233	0.03%
2022/10/07	23	8.36	0	0.00	8.40	23	44,494	0.05%
2022/10/06	8	8.35	0	0.00	8.38	8	43,878	0.02%
2022/10/05	5	8.53	0	0.00	8.54	5	44,774	0.01%
2022/10/04	3	8.77	5	8.77	8.78	-2	44,502	0.00%
2022/10/03	48	9.02	0	0.00	9.02	48	44,504	0.11%
2022/09/30	10	9.06	0	0.00	9.08	10	45,467	0.02%
2022/09/29	7	9.03	0	0.00	9.04	7	46,364	0.02%
2022/09/28	2	9.53	0	0.00	9.53	2	48,076	0.00%
2022/09/27	0	0.00	57	9.55	9.53	-57	48,063	-0.12%
2022/09/26	1	9.34	10	9.43	9.44	-9	47,957	-0.02%
2022/09/23	4	8.94	0	0.00	8.91	4	47,353	0.01%
2022/09/22	0	0.00	10	8.91	8.92	-10	47,338	-0.02%
2022/09/21	73	8.90	0	0.00	8.84	73	47,294	0.15%
2022/09/20	6	8.76	0	0.00	8.74	6	48,096	0.01%
2022/09/16	11	8.77	5	8.77	8.77	6	48,901	0.01%
2022/09/15	16	8.52	0	0.00	8.52	16	49,329	0.03%
2022/09/14	5	8.63	0	0.00	8.69	5	50,321	0.01%
2022/09/13	3	8.63	100	8.60	8.60	-97	50,403	-0.19%
2022/09/12	5	8.76	1	8.78	8.79	4	50,745	0.01%
2022/09/08	0	0.00	11	9.05	9.05	-11	50,468	-0.02%
2022/09/07	1	8.77	61	8.83	8.83	-60	49,627	-0.12%
2022/09/06	10	8.51	0	0.00	8.52	10	48,774	0.02%
2022/09/05	0	0.00	3	8.53	8.51	-3	49,054	-0.01%
2022/09/02	0	0.00	114	8.54	8.53	-114	49,289	-0.23%	大賣/鉅額交易
2022/09/01	26	8.44	80	8.44	8.45	-54	48,595	-0.11%
2022/08/31	16	8.24	13	8.23	8.19	3	47,868	0.01%
2022/08/30	15	7.96	0	0.00	7.96	15	47,821	0.03%
2022/08/25	35	8.04	0	0.00	8.05	35	48,599	0.07%
2022/08/24	53	8.21	0	0.00	8.21	53	48,035	0.11%
2022/08/22	3	8.51	20	8.50	8.55	-17	48,080	-0.04%
2022/08/19	20	8.43	0	0.00	8.50	20	48,720	0.04%
2022/08/18	10	8.67	30	8.64	8.63	-20	48,444	-0.04%
2022/08/17	22	8.72	13	8.73	8.72	9	48,379	0.02%
2022/08/16	8	8.56	105	8.60	8.56	-97	47,863	-0.20%	大賣/
2022/08/15	4	8.40	3	8.40	8.44	1	48,404	0.00%
2022/08/12	16	8.24	0	0.00	8.29	16	48,530	0.03%
2022/08/11	65	8.36	0	0.00	8.40	65	49,013	0.13%
2022/08/08	0	0.00	10	8.66	8.60	-10	52,780	-0.02%
2022/08/05	0	0.00	45	8.63	8.61	-45	53,852	-0.08%
2022/08/04	1	8.49	50	8.45	8.45	-49	53,681	-0.09%
2022/08/03	0	0.00	40	8.26	8.25	-40	53,611	-0.07%
2022/07/29	0	0.00	106	8.11	8.13	-106	54,004	-0.20%	大賣/鉅額交易
2022/07/28	54	8.03	0	0.00	8.06	54	55,402	0.10%
2022/07/26	90	8.19	0	0.00	8.09	90	54,445	0.17%
2022/07/25	3	8.30	0	0.00	8.35	3	54,592	0.01%
2022/07/22	2	8.17	0	0.00	8.14	2	53,773	0.00%
2022/07/21	4	8.04	0	0.00	8.07	4	53,506	0.01%
2022/07/20	8	7.97	30	7.96	8.01	-22	53,833	-0.04%
2022/07/19	23	7.99	129	7.96	8.00	-106	53,629	-0.20%	大賣/鉅額交易
2022/07/18	3	8.32	200	8.29	8.31	-197	52,661	-0.37%	大賣/鉅額交易
2022/07/15	104	8.45	0	0.00	8.43	104	52,194	0.20%	大買/鉅額交易
2022/07/14	0	0.00	30	8.35	8.36	-30	52,102	-0.06%
2022/07/13	4	8.41	0	0.00	8.38	4	52,041	0.01%
2022/07/12	110	8.00	1	8.02	8.04	109	51,104	0.21%	大買/鉅額交易
2022/07/11	204	7.92	50	7.89	7.91	154	50,931	0.30%	大買/鉅額交易
2022/07/08	68	7.95	105	7.91	7.90	-37	50,905	-0.07%	大賣/
2022/07/07	57	8.17	200	8.15	8.13	-143	50,284	-0.28%	大賣/鉅額交易
2022/07/06	3	7.99	570	7.97	8.04	-567	49,551	-1.14%	大賣/鉅額交易
2022/07/05	3	7.41	0	0.00	7.47	3	47,877	0.01%
2022/07/04	130	7.56	0	0.00	7.52	130	47,768	0.27%	大買/鉅額交易
2022/07/01	6	7.68	1	7.62	7.70	5	48,101	0.01%
2022/06/30	3	7.45	0	0.00	7.49	3	47,783	0.01%
2022/06/29	10	7.32	0	0.00	7.35	10	47,826	0.02%
2022/06/28	233	7.42	0	0.00	7.38	233	48,286	0.48%	大買/鉅額交易
2022/06/27	10	7.67	0	0.00	7.61	10	47,735	0.02%
2022/06/24	10	7.79	0	0.00	7.79	10	47,940	0.02%
2022/06/23	10	7.82	0	0.00	7.81	10	47,973	0.02%
2022/06/22	7	7.65	32	7.61	7.72	-25	47,825	-0.05%
2022/06/21	42	7.49	0	0.00	7.49	42	47,589	0.09%
2022/06/20	0	0.00	25	7.58	7.58	-25	47,596	-0.05%
2022/06/17	5	7.30	0	0.00	7.29	5	47,680	0.01%
2022/06/16	22	7.27	0	0.00	7.33	22	47,958	0.05%
2022/06/13	5	7.22	0	0.00	7.22	5	49,552	0.01%
2022/06/10	0	0.00	20	7.21	7.34	-20	50,054	-0.04%
2022/06/09	0	0.00	20	7.16	7.16	-20	49,975	-0.04%
2022/06/08	0	0.00	15	7.27	7.27	-15	50,450	-0.03%
2022/06/07	3	7.25	0	0.00	7.28	3	51,067	0.01%
2022/06/06	30	7.19	0	0.00	7.17	30	51,165	0.06%
2022/06/02	110	7.43	0	0.00	7.44	110	51,045	0.22%	大買/鉅額交易
2022/05/31	1	7.25	0	0.00	7.16	1	52,465	0.00%
2022/05/30	10	7.31	0	0.00	7.32	10	52,561	0.02%
2022/05/27	10	7.39	0	0.00	7.40	10	52,582	0.02%
2022/05/26	6	7.53	0	0.00	7.52	6	51,866	0.01%
2022/05/18	5	7.67	0	0.00	7.65	5	48,491	0.01%
2022/05/17	37	7.46	0	0.00	7.53	37	47,452	0.08%
2022/05/16	425	7.68	0	0.00	7.75	425	45,450	0.94%	大買/鉅額交易
2022/05/13	41	7.80	5	7.82	7.78	36	44,227	0.08%
2022/05/12	5	7.95	0	0.00	8.04	5	42,884	0.01%
2022/05/11	0	0.00	18	8.33	8.19	-18	42,236	-0.04%
2022/05/10	0	0.00	10	8.17	8.17	-10	41,400	-0.02%
2022/05/09	17	7.75	0	0.00	7.68	17	39,907	0.04%
2022/05/06	15	7.76	0	0.00	7.77	15	39,420	0.04%
2022/05/05	28	7.80	0	0.00	7.82	28	38,940	0.07%
2022/05/03	3	8.00	0	0.00	8.04	3	36,966	0.01%
2022/04/29	15	8.00	5	7.98	7.98	10	36,508	0.03%
2022/04/26	0	0.00	5	8.53	8.48	-5	35,200	-0.01%
2022/04/25	0	0.00	5	8.47	8.51	-5	34,652	-0.01%
2022/04/21	0	0.00	5	8.19	8.20	-5	34,000	-0.01%
2022/04/20	0	0.00	5	8.22	8.21	-5	33,855	-0.01%
2022/04/19	5	7.86	0	0.00	7.91	5	33,394	0.01%
2022/04/18	14	7.90	0	0.00	7.93	14	32,834	0.04%
2022/04/15	40	8.11	0	0.00	8.08	40	32,232	0.12%
2022/04/14	10	8.22	5	8.25	8.24	5	31,728	0.02%
2022/04/13	25	8.47	0	0.00	8.51	25	31,129	0.08%
2022/04/12	3	8.98	0	0.00	8.87	3	30,461	0.01%
2022/04/08	0	0.00	10	8.94	8.89	-10	29,000	-0.03%
2022/04/07	0	0.00	34	8.73	8.78	-34	28,572	-0.12%
2022/04/06	0	0.00	12	8.40	8.39	-12	27,765	-0.04%
2022/04/01	3	8.51	25	8.55	8.57	-22	27,252	-0.08%
2022/03/31	0	0.00	25	8.40	8.49	-25	26,483	-0.09%
2022/03/30	4	8.19	0	0.00	8.19	4	25,436	0.02%
2022/03/29	3	8.22	5	8.14	8.21	-2	24,856	-0.01%
2022/03/28	0	0.00	12	7.81	7.85	-12	23,761	-0.05%
2022/03/25	13	7.75	0	0.00	7.73	13	23,273	0.06%
2022/03/24	30	7.46	0	0.00	7.58	30	22,165	0.14%
2022/03/23	10	7.88	5	7.88	7.83	5	20,732	0.02%
2022/03/22	22	7.71	8	7.71	7.69	14	20,222	0.07%
2022/03/21	13	8.20	2	8.21	8.18	11	18,893	0.06%
2022/03/18	15	8.41	0	0.00	8.42	15	18,327	0.08%
2022/03/17	18	9.25	0	0.00	9.22	18	16,982	0.11%
2022/03/16	2	9.27	0	0.00	9.27	2	16,236	0.01%
2022/03/15	16	9.13	0	0.00	9.20	16	15,624	0.10%
2022/03/14	13	8.59	0	0.00	8.59	13	14,530	0.09%
2022/03/11	5	8.62	0	0.00	8.62	5	13,879	0.04%
2022/03/10	0	0.00	31	8.35	8.34	-31	12,857	-0.24%
2022/03/09	20	7.42	0	0.00	7.44	20	11,457	0.17%
2022/03/08	6	7.68	13	7.82	7.67	-7	10,682	-0.07%
2022/03/07	23	7.46	0	0.00	7.37	23	9,807	0.23%
2022/03/03	18	8.42	0	0.00	8.28	18	7,742	0.23%
2022/03/02	5	9.12	0	0.00	9.07	5	6,711	0.07%
2022/03/01	5	10.02	0	0.00	10.03	5	5,954	0.08%
2022/02/23	5	10.50	0	0.00	10.49	5	5,270	0.09%
2022/02/18	5	10.79	0	0.00	10.83	5	4,955	0.10%
2022/02/17	0	0.00	5	10.69	10.69	-5	4,889	-0.10%
2022/02/16	2	10.76	0	0.00	10.75	2	4,731	0.04%
2022/02/15	10	10.44	0	0.00	10.45	10	4,568	0.22%
2022/02/14	2	10.50	0	0.00	10.46	2	4,443	0.05%
2022/01/25	0	0.00	2	11.82	11.83	-2	4,008	-0.05%
2022/01/21	2	11.86	0	0.00	11.83	2	3,889	0.05%
2022/01/17	2	11.89	2	11.88	11.89	0	3,539	0.00%
2022/01/14	2	12.21	0	0.00	12.19	2	3,450	0.06%
2022/01/12	2	12.31	0	0.00	12.33	2	3,387	0.06%
2022/01/07	2	12.60	0	0.00	12.52	2	3,321	0.06%
2021/12/02	0	0.00	2	15.39	15.37	-2	3,275	-0.06%
2021/12/01	0	0.00	1	15.08	14.97	-1	3,197	-0.03%
2021/11/29	0	0.00	1	14.22	14.39	-1	3,089	-0.03%
2021/11/24	1	13.12	0	0.00	13.08	1	2,844	0.04%
2021/11/22	6	13.54	1	13.57	13.54	5	2,785	0.18%
2021/11/11	0	0.00	1	12.87	12.85	-1	2,719	-0.04%
2021/11/10	1	12.47	0	0.00	12.51	1	2,672	0.04%
2021/11/09	2	12.82	0	0.00	12.83	2	2,602	0.08%
2021/11/04	2	13.14	0	0.00	13.14	2	2,525	0.08%
2021/09/03	0	0.00	1	15.48	15.48	-1	1,457	-0.07%
2021/09/02	1	15.81	0	0.00	15.82	1	1,426	0.07%
2021/08/25	3	16.07	0	0.00	16.05	3	1,377	0.22%
2021/08/05	0	0.00	5	15.94	15.94	-5	1,319	-0.38%
2021/07/30	10	15.01	0	0.00	15.01	10	1,288	0.78%
2021/03/31	0	0.00	2	18.83	18.84	-2	867	-0.23%
2021/03/30	2	18.70	0	0.00	18.69	2	897	0.22%
2021/03/12	0	0.00	2	17.56	17.62	-2	723	-0.28%
2021/03/10	2	18.05	0	0.00	18.21	2	721	0.28%
2020/09/09	0	0.00	9	33.55	33.50	-9	340	-2.65%
2020/09/03	6	29.86	0	0.00	29.88	6	369	1.62%
2020/07/28	0	0.00	6	29.75	29.82	-6	698	-0.86%
2020/07/24	6	30.16	1	30.12	30.18	5	828	0.60%
2020/07/10	2	31.63	0	0.00	31.74	2	1,823	0.11%
2020/05/15	1	42.24	0	0.00	42.06	1	8,252	0.01%
2020/05/13	1	43.65	0	0.00	43.52	1	8,444	0.01%
2020/05/07	0	0.00	1	42.83	43.00	-1	9,111	-0.01%
2020/05/05	0	0.00	0.2	44.00	44.33	-0.2	9,634	0.00%
2020/05/04	0	0.00	2	47.50	46.90	-2	9,829	-0.02%
2020/04/27	0	0.00	1	47.91	48.15	-1	13,719	-0.01%
2020/04/24	1	45.22	0	0.00	45.91	1	13,804	0.01%
2020/04/22	4.2	47.72	1	47.75	52.10	3.2	14,271	0.02%
2020/04/09	0	0.00	2	23.50	23.82	-2	19,182	-0.01%
2020/04/08	2	24.32	0	0.00	24.29	2	19,226	0.01%
2020/03/30	12	31.41	0	0.00	31.29	12	19,561	0.06%
2020/03/23	0	0.00	40	28.81	29.15	-40	20,494	-0.20%
2020/03/20	30	24.29	45	24.55	25.18	-15	20,725	-0.07%
2020/03/19	3	31.15	4	30.43	30.44	-1	20,880	0.00%
2020/03/18	44	25.77	0	0.00	26.06	44	20,985	0.21%
2020/03/12	0	0.00	7	22.21	22.28	-7	21,801	-0.03%
2020/03/09	7	22.77	27	22.60	23.64	-20	22,449	-0.09%
2020/03/03	0	0.00	10	16.25	16.41	-10	23,253	-0.04%
2020/03/02	12	17.44	29	17.23	17.13	-17	23,034	-0.07%
2020/02/27	0	0.00	1	16.53	16.56	-1	22,794	0.00%
2020/02/26	1	15.81	0	0.00	15.81	1	22,702	0.00%
2020/02/20	6	14.75	1	14.84	14.84	5	24,518	0.02%
2020/02/10	0	0.00	10	15.92	15.81	-10	25,261	-0.04%
2020/02/06	3	15.31	0	0.00	15.25	3	25,309	0.01%
2020/02/05	0	0.00	10	15.87	15.88	-10	25,320	-0.04%
2020/02/03	6	15.53	0	0.00	15.40	6	24,893	0.02%
2020/01/31	0	0.00	45	14.95	14.97	-45	24,575	-0.18%
2020/01/30	0	0.00	18	15.01	15.08	-18	24,047	-0.07%
2020/01/20	0	0.00	20	13.55	13.53	-20	21,672	-0.09%
2020/01/16	0	0.00	4	13.80	13.75	-4	21,644	-0.02%
2020/01/14	13	13.81	21	13.79	13.79	-8	21,200	-0.04%
2020/01/13	0	0.00	47	13.60	13.59	-47	20,610	-0.23%
2020/01/10	3	13.53	10	13.53	13.52	-7	20,352	-0.03%
2020/01/09	2	13.37	58	13.36	13.37	-56	19,914	-0.28%
2020/01/08	1	12.38	7	12.42	12.73	-6	18,752	-0.03%
2020/01/07	10	12.89	18	12.83	12.91	-8	18,368	-0.04%
2020/01/06	37	12.56	10	12.53	12.52	27	18,036	0.15%
2020/01/03	49	12.83	0	0.00	12.85	49	17,274	0.28%
2019/12/30	32	13.13	0	0.00	13.13	32	16,507	0.19%
2019/12/27	1	13.11	0	0.00	13.12	1	16,536	0.01%
2019/12/25	6	13.30	3	13.30	13.28	3	17,050	0.02%
2019/12/24	0	0.00	20	13.40	13.40	-20	17,170	-0.12%
2019/12/23	3	13.49	0	0.00	13.49	3	17,399	0.02%
2019/12/20	2	13.29	0	0.00	13.28	2	17,162	0.01%
2019/12/17	4	13.51	0	0.00	13.52	4	16,631	0.02%
2019/12/16	21	13.60	0	0.00	13.61	21	16,773	0.13%
2019/12/13	11	13.70	0	0.00	13.70	11	17,270	0.06%
2019/12/12	0	0.00	3	13.83	13.85	-3	17,639	-0.02%
2019/12/10	13	13.83	0	0.00	13.85	13	17,844	0.07%
2019/12/09	45	13.87	0	0.00	13.87	45	17,764	0.25%
2019/12/06	1	13.99	0	0.00	14.01	1	17,342	0.01%
2019/12/05	11	13.98	0	0.00	14.01	11	17,062	0.06%
2019/12/04	2	14.44	0	0.00	14.42	2	16,260	0.01%
2019/12/03	5	14.49	13	14.50	14.48	-8	16,388	-0.05%
2019/12/02	0	0.00	6	14.48	14.50	-6	16,169	-0.04%
2019/11/29	1	14.08	0	0.00	14.11	1	15,019	0.01%
2019/11/27	10	14.05	0	0.00	14.04	10	15,184	0.07%
2019/11/25	1	14.12	2	14.14	14.13	-1	15,045	-0.01%
2019/11/22	18	14.09	0	0.00	14.12	18	15,012	0.12%
2019/11/20	0	0.00	2	14.72	14.73	-2	13,785	-0.01%
2019/11/15	0	0.00	20	14.33	14.33	-20	12,643	-0.16%
2019/11/14	11	14.28	0	0.00	14.26	11	12,568	0.09%
2019/11/12	2	14.44	0	0.00	14.37	2	12,407	0.02%
2019/11/08	20	14.40	2	14.40	14.40	18	12,265	0.15%
2019/11/07	10	14.56	0	0.00	14.57	10	12,123	0.08%
2019/11/06	7	14.38	0	0.00	14.41	7	11,961	0.06%
2019/11/05	5	14.54	0	0.00	14.52	5	11,625	0.04%
2019/10/31	0	0.00	2	14.85	14.84	-2	11,141	-0.02%
2019/10/24	2	14.80	0	0.00	14.81	2	10,652	0.02%
2019/10/23	1	15.21	1	15.20	15.22	0	10,400	0.00%
2019/10/09	0	0.00	1	15.72	15.73	-1	10,396	-0.01%
2019/10/03	0	0.00	1	15.69	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	3	15.28	15.23	-3	10,082	-0.03%
2019/10/01	0	0.00	19	15.16	15.15	-19	9,872	-0.19%
2019/09/27	0	0.00	32	14.70	14.77	-32	9,187	-0.35%
2019/09/25	0	0.00	10	14.56	14.57	-10	8,902	-0.11%
2019/09/20	0	0.00	2	14.16	14.16	-2	8,513	-0.02%
2019/09/19	0	0.00	42	14.26	14.26	-42	8,460	-0.50%
2019/09/18	23	14.17	15	14.14	14.14	8	8,222	0.10%
2019/09/17	16	13.77	0	0.00	13.86	16	7,764	0.21%
2019/09/16	50	14.03	3	14.13	14.50	47	6,965	0.67%
2019/09/10	5	14.63	0	0.00	14.69	5	5,792	0.09%
2019/09/09	15	14.95	0	0.00	14.92	15	5,478	0.27%
2019/09/05	24	15.21	0	0.00	15.14	24	5,106	0.47%
2019/09/04	0	0.00	2	15.71	15.69	-2	4,755	-0.04%
2019/09/02	1	15.45	12	15.51	15.47	-11	4,648	-0.24%
2019/08/30	12	15.12	0	0.00	15.16	12	4,534	0.26%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/08/26	0	0.00	2	16.04	15.97	-2	4,476	-0.04%
2019/08/22	0	0.00	2	15.40	15.46	-2	4,375	-0.05%
2019/08/20	2	15.31	0	0.00	15.27	2	4,346	0.05%
2019/08/15	0	0.00	4	15.63	15.60	-4	4,462	-0.09%
2019/08/14	8	15.27	0	0.00	15.32	8	4,378	0.18%
2019/08/02	0	0.00	2	15.73	15.68	-2	4,084	-0.05%
2019/07/31	2	14.83	0	0.00	14.84	2	3,920	0.05%
2019/07/29	0	0.00	1	15.42	15.43	-1	3,989	-0.03%
2019/07/22	0	0.00	2	15.42	15.33	-2	4,188	-0.05%
2019/07/18	0	0.00	5	15.19	15.23	-5	4,024	-0.12%
2019/07/17	0	0.00	6	14.98	15.00	-6	3,981	-0.15%
2019/07/16	5	14.55	0	0.00	14.56	5	3,912	0.13%
2019/07/15	5	14.43	19	14.46	14.49	-14	3,872	-0.36%
2019/07/12	3	14.37	0	0.00	14.36	3	3,826	0.08%
2019/07/11	18	14.35	3	14.46	14.46	15	3,807	0.39%
2019/07/10	6	14.85	0	0.00	14.85	6	3,651	0.16%
2019/07/08	2	15.11	0	0.00	15.15	2	3,584	0.06%
2019/07/05	0	0.00	1	15.35	15.33	-1	3,558	-0.03%
2019/07/03	0	0.00	4	15.34	15.41	-4	3,548	-0.11%
2019/07/01	2	14.62	0	0.00	14.58	2	3,413	0.06%
2019/06/26	6	14.80	0	0.00	14.80	6	3,348	0.18%
2019/06/21	3	15.15	0	0.00	15.34	3	3,233	0.09%
2019/06/19	2	16.18	0	0.00	16.16	2	3,103	0.06%
2019/06/17	0	0.00	5	16.61	16.61	-5	3,069	-0.16%
2019/06/13	7	17.04	0	0.00	17.05	7	3,008	0.23%
2019/06/10	3	16.16	0	0.00	16.08	3	2,904	0.10%
2019/06/06	2	16.99	1	16.95	16.92	1	2,795	0.04%
2019/06/03	3	16.62	1	16.59	16.55	2	2,676	0.07%
2019/05/31	7	15.74	0	0.00	15.75	7	2,539	0.28%
2019/05/15	0	0.00	34	14.41	14.40	-34	2,111	-1.61%
2019/05/14	1	14.46	0	0.00	14.45	1	2,103	0.05%
2019/05/09	1	14.39	0	0.00	14.34	1	2,056	0.05%
2019/05/07	3	14.25	4	14.22	14.22	-1	2,023	-0.05%
2019/05/03	1	14.37	2	14.36	14.41	-1	1,911	-0.05%
2019/05/02	2	14.02	2	13.99	14.03	0	1,822	0.00%
2019/04/29	32	14.08	1	14.09	14.13	31	1,841	1.68%
2019/04/26	1	13.70	0	0.00	13.72	1	1,759	0.06%
2019/04/19	0	0.00	1	13.90	13.95	-1	1,727	-0.06%
2019/04/12	2	13.96	0	0.00	13.96	2	1,852	0.11%
2019/04/01	0	0.00	20	14.77	14.75	-20	1,919	-1.04%
2019/03/28	0	0.00	30	15.09	15.10	-30	1,911	-1.57%
2019/03/25	50	15.27	0	0.00	15.24	50	2,048	2.44%
2019/03/13	1	15.58	0	0.00	15.58	1	2,097	0.05%
2019/01/16	0	0.00	50	16.98	16.99	-50	2,870	-1.74%
2019/01/15	50	17.33	0	0.00	17.32	50	2,854	1.75%
2019/01/14	1	17.21	0	0.00	17.36	1	2,865	0.03%
2019/01/10	0	0.00	2	17.09	17.09	-2	2,918	-0.07%
2019/01/09	0	0.00	3	17.58	17.51	-3	2,888	-0.10%
2019/01/07	0	0.00	3	18.28	18.20	-3	2,891	-0.10%
2019/01/02	0	0.00	1	19.71	19.70	-1	3,100	-0.03%
2018/12/26	0	0.00	1	20.90	20.89	-1	3,213	-0.03%
2018/12/25	0	0.00	9	20.34	20.52	-9	3,213	-0.28%
2018/12/05	1	17.13	1	17.14	17.26	0	3,237	0.00%
2018/12/03	2	16.92	7	16.91	16.81	-5	3,263	-0.15%
2018/11/29	2	17.90	0	0.00	17.88	2	3,235	0.06%
2018/11/26	3	17.87	0	0.00	17.83	3	3,184	0.09%
2018/11/21	1	16.83	0	0.00	16.78	1	3,078	0.03%
2018/11/19	1	16.00	0	0.00	15.95	1	3,000	0.03%
2018/11/13	0	0.00	1	15.55	15.52	-1	2,824	-0.04%
2018/11/12	1	15.10	0	0.00	15.07	1	2,773	0.04%
2018/11/07	0	0.00	1	14.84	14.83	-1	2,763	-0.04%
2018/11/05	1	14.61	2	14.63	14.64	-1	2,737	-0.04%
2018/11/02	0	0.00	1	14.49	14.38	-1	2,755	-0.04%
2018/11/01	1	14.14	2	14.13	14.17	-1	2,719	-0.04%
2018/10/24	0	0.00	2	13.86	13.83	-2	2,648	-0.08%
2018/10/23	0	0.00	2	13.30	13.34	-2	2,538	-0.08%
2018/10/19	1	13.37	3	13.38	13.37	-2	2,497	-0.08%
2018/10/18	0	0.00	2	13.24	13.22	-2	2,410	-0.08%
2018/10/15	0	0.00	25	12.84	12.85	-25	2,320	-1.08%
2018/10/11	0	0.00	22	12.81	12.91	-22	2,273	-0.97%
2018/10/02	0	0.00	2	12.35	12.33	-2	2,182	-0.09%
2018/10/01	0	0.00	1	12.69	12.69	-1	2,113	-0.05%
2018/09/27	1	12.87	0	0.00	12.89	1	2,157	0.05%
2018/09/26	10	12.93	0	0.00	12.94	10	2,184	0.46%
2018/09/25	10	12.94	0	0.00	12.93	10	2,184	0.46%
2018/09/03	0	0.00	5	13.49	13.49	-5	2,121	-0.24%
2018/08/31	5	13.36	0	0.00	13.38	5	2,115	0.24%
2018/08/24	0	0.00	1	13.76	13.74	-1	2,211	-0.05%
2018/08/20	0	0.00	2	14.44	14.44	-2	2,475	-0.08%
2018/08/17	0	0.00	1	14.45	14.47	-1	2,504	-0.04%
2018/08/16	1	14.56	0	0.00	14.50	1	2,515	0.04%
2018/07/26	0	0.00	2	13.69	13.71	-2	2,731	-0.07%
2018/07/20	0	0.00	1	13.91	13.94	-1	2,791	-0.04%
2018/07/17	2	14.14	15	14.14	14.18	-13	2,762	-0.47%
2018/07/05	1	13.25	0	0.00	13.27	1	2,917	0.03%
2018/07/04	0	0.00	3	13.12	13.12	-3	2,924	-0.10%
2018/06/27	17	13.83	0	0.00	13.84	17	2,903	0.59%
2018/06/22	2	14.72	0	0.00	14.77	2	2,856	0.07%
2018/06/07	2	15.03	0	0.00	15.01	2	3,319	0.06%
2018/06/06	2	14.85	0	0.00	14.85	2	3,330	0.06%
2018/06/05	1	15.01	0	0.00	15.02	1	3,395	0.03%
2018/05/28	1	14.79	25	14.63	14.78	-24	3,404	-0.70%
2018/05/10	5	13.80	2	13.80	13.79	3	3,918	0.08%
2018/05/07	5	14.06	2	14.10	14.08	3	3,868	0.08%
2018/04/26	0	0.00	2	14.49	14.48	-2	3,985	-0.05%
2018/04/24	0	0.00	3	14.38	14.37	-3	4,083	-0.07%
2018/04/23	5	14.51	0	0.00	14.49	5	4,122	0.12%
2018/04/19	2	14.43	0	0.00	14.40	2	4,164	0.05%
2018/04/12	5	14.79	0	0.00	14.83	5	4,114	0.12%
2018/04/11	6	15.14	0	0.00	15.22	6	3,910	0.15%
2018/03/22	1	15.30	0	0.00	15.28	1	3,650	0.03%
2018/03/21	2	15.63	0	0.00	15.67	2	3,468	0.06%
2018/03/12	0	0.00	5	16.03	16.11	-5	3,551	-0.14%
2018/03/09	3	16.53	0	0.00	16.55	3	3,528	0.09%
2018/03/08	0	0.00	30	16.26	16.27	-30	3,477	-0.86%
2018/03/07	0	0.00	2	16.09	16.10	-2	3,473	-0.06%
2018/03/06	30	15.97	0	0.00	15.97	30	3,473	0.86%
2018/03/02	0	0.00	30	16.31	16.41	-30	3,498	-0.86%
2018/03/01	0	0.00	2	16.20	16.20	-2	3,462	-0.06%
2018/02/26	30	15.74	8	15.77	15.74	22	3,423	0.64%
2018/02/23	3	16.02	0	0.00	16.02	3	3,412	0.09%
2018/02/21	1	16.46	1	16.38	16.44	0	3,594	0.00%
2018/02/12	4	16.85	0	0.00	16.82	4	3,577	0.11%
2018/02/09	1	16.63	0	0.00	16.66	1	3,470	0.03%
2018/02/08	1	16.38	5	16.36	16.35	-4	3,392	-0.12%
2018/01/26	1	15.46	0	0.00	15.48	1	3,543	0.03%
2018/01/25	0	0.00	10	15.28	15.26	-10	3,550	-0.28%
2018/01/24	1	15.70	2	15.75	15.74	-1	3,570	-0.03%
2018/01/23	0	0.00	1	15.87	15.86	-1	3,646	-0.03%
2018/01/19	2	16.15	0	0.00	16.16	2	3,762	0.05%
2018/01/17	1	16.01	0	0.00	16.02	1	3,657	0.03%
2018/01/16	5	15.78	0	0.00	15.78	5	3,598	0.14%
2018/01/11	1	16.05	0	0.00	16.07	1	3,535	0.03%
2018/01/08	1	16.55	0	0.00	16.56	1	3,544	0.03%
2018/01/05	1	16.44	0	0.00	16.45	1	3,538	0.03%
2018/01/03	1	16.88	0	0.00	16.88	1	3,528	0.03%
2018/01/02	0	0.00	3	16.81	16.82	-3	3,575	-0.08%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析