期街口S&P黃豆 (00693U)-元富-新店券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.75
漲跌
▼0.25
漲幅
-1.25%
成交量
607張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	19.78	0	0.00	19.75	1	298	0.34%
2024/11/20	1	20.01	0	0.00	20.01	1	299	0.33%
2024/11/15	1	19.91	1	19.98	19.97	0	310	0.00%
2024/11/13	1	20.26	0	0.00	20.22	1	312	0.32%
2024/11/12	1	20.50	0	0.00	20.49	1	317	0.31%
2024/11/11	0	0.00	7	20.86	20.89	-7	322	-2.17%
2024/11/08	6	20.52	0	0.00	20.51	6	316	1.90%
2024/11/07	3	20.28	0	0.00	20.32	3	315	0.95%
2024/09/27	0	0.00	9	21.16	21.29	-9	331	-2.71%
2024/09/24	6	21.14	0	0.00	21.20	6	306	1.96%
2024/09/18	1	20.85	0	0.00	20.84	1	313	0.32%
2024/09/06	1	20.83	2	20.94	20.82	-1	327	-0.31%
2024/09/05	3	20.83	0	0.00	20.77	3	329	0.91%
2024/08/30	0	0.00	6	20.48	20.57	-6	326	-1.84%
2024/08/27	6	20.09	0	0.00	20.10	6	327	1.83%
2024/06/18	0	0.00	5	23.28	23.32	-5	314	-1.59%
2024/06/17	0	0.00	3	23.38	23.38	-3	312	-0.96%
2024/06/06	0	0.00	0.2	23.62	23.71	-0.2	308	-0.08%
2024/06/05	0	0.00	1	23.71	23.82	-1	312	-0.32%
2024/06/03	0.2	24.14	0	0.00	23.90	0.2	315	0.08%
2024/05/30	0	0.00	1	24.38	24.30	-1	313	-0.32%
2024/05/17	10	24.58	0	0.00	24.56	10	298	3.35%
2024/05/15	0	0.00	1	24.34	24.38	-1	291	-0.34%
2024/04/25	1	23.62	0	0.00	23.63	1	228	0.44%
2024/04/22	0	0.00	2	23.37	23.37	-2	220	-0.91%
2024/04/01	2	24.27	0	0.00	24.30	2	198	1.01%
2023/07/31	0	0.00	1	28.42	28.37	-1	184	-0.54%
2023/07/20	1	29.40	0	0.00	29.37	1	175	0.57%
2023/07/19	0	0.00	0.1	28.71	29.18	-0.1	173	-0.06%
2023/07/14	0	0.00	0.5	28.50	28.56	-0.5	168	-0.28%
2023/07/13	0	0.00	0.2	27.80	27.88	-0.2	168	-0.12%
2023/07/05	0.4	28.20	0	0.00	28.20	0.4	156	0.25%
2023/06/28	0	0.00	0.5	26.85	26.97	-0.5	149	-0.31%
2023/06/20	0.3	27.99	0	0.00	28.08	0.3	133	0.20%
2023/06/09	0.3	24.85	0	0.00	24.87	0.3	92	0.33%
2023/06/05	0.3	24.74	0	0.00	24.81	0.3	90	0.33%
2023/03/02	0	0.00	6	26.68	26.70	-6	114	-5.25%
2023/01/09	1	26.60	0	0.00	26.61	1	143	0.70%
2022/12/20	1	26.10	0	0.00	26.09	1	155	0.64%
2022/12/14	0	0.00	5	26.36	26.37	-5	171	-2.91%
2022/12/13	5	26.20	0	0.00	26.19	5	172	2.90%
2022/12/12	2	26.32	0	0.00	26.22	2	173	1.15%
2022/12/09	2	26.50	0	0.00	26.56	2	175	1.14%
2022/11/29	0	0.00	6	26.22	26.29	-6	197	-3.04%
2022/11/17	2	25.63	0	0.00	25.56	2	232	0.86%
2022/11/11	1	25.78	0	0.00	25.82	1	237	0.42%
2022/10/24	1	25.25	0	0.00	25.20	1	202	0.49%
2022/09/28	2	25.59	0	0.00	25.54	2	236	0.84%
2022/09/13	0	0.00	30	26.84	27.05	-30	257	-11.63%
2022/09/02	4	25.31	0	0.00	25.37	4	252	1.58%
2022/08/31	2	25.76	0	0.00	25.90	2	263	0.76%
2022/08/30	3	25.82	0	0.00	25.70	3	268	1.12%
2022/08/29	5	25.98	0	0.00	26.18	5	266	1.87%
2022/08/26	7	25.90	0	0.00	25.83	7	264	2.65%
2022/08/25	3	26.34	0	0.00	26.36	3	262	1.14%
2022/08/24	2	26.44	0	0.00	26.59	2	261	0.77%
2022/08/23	2	26.01	0	0.00	26.07	2	260	0.77%
2022/08/22	2	25.28	0	0.00	25.26	2	257	0.78%
2022/07/11	0	0.00	10	25.55	25.42	-10	394	-2.53%
2022/06/29	0	0.00	5	26.10	26.08	-5	397	-1.26%
2022/06/15	10	27.53	0	0.00	27.47	10	470	2.13%
2022/06/14	5	27.65	0	0.00	27.59	5	476	1.05%
2022/05/10	0	0.00	2	25.55	25.78	-2	670	-0.30%
2022/04/20	0	0.00	1	27.36	27.33	-1	743	-0.13%
2022/04/08	0	0.00	40	26.17	26.25	-40	725	-5.52%
2022/04/07	6	25.90	0	0.00	25.77	6	725	0.83%
2022/04/06	34	25.96	2	25.86	26.08	32	734	4.36%
2022/03/22	1	27.08	0	0.00	27.27	1	695	0.14%
2022/03/18	0	0.00	60	26.60	26.62	-60	666	-9.00%
2022/03/15	10	26.43	0	0.00	26.17	10	647	1.55%
2022/03/14	50	26.74	0	0.00	26.69	50	640	7.81%
2022/03/07	4	26.62	4	26.78	26.79	0	583	0.00%
2022/03/03	0	0.00	22	26.66	26.73	-22	541	-4.06%
2022/03/02	22	26.43	39	26.54	26.25	-17	538	-3.16%
2022/03/01	39	26.14	1	26.20	26.31	38	514	7.39%
2022/02/24	0	0.00	2	27.00	26.87	-2	503	-0.40%
2022/02/14	0	0.00	3	25.11	25.08	-3	468	-0.64%
2022/02/10	0	0.00	2	25.38	25.37	-2	471	-0.42%
2022/02/09	0	0.00	1	24.85	24.85	-1	460	-0.22%
2022/01/25	0	0.00	2	22.12	22.04	-2	394	-0.51%
2022/01/20	5	21.91	21	21.87	21.96	-16	380	-4.20%
2022/01/17	11	21.58	0	0.00	21.58	11	378	2.91%
2022/01/14	12	21.51	0	0.00	21.49	12	384	3.12%
2022/01/03	0	0.00	10	21.33	21.48	-10	375	-2.66%
2021/12/30	12	21.61	0	0.00	21.58	12	370	3.24%
2021/12/14	2	19.72	0	0.00	19.71	2	316	0.63%
2021/12/01	0	0.00	1	19.50	19.64	-1	295	-0.34%
2021/11/26	3	20.15	0	0.00	20.04	3	292	1.03%
2021/10/28	0	0.00	5	19.92	19.91	-5	236	-2.11%
2021/10/18	5	19.67	0	0.00	19.61	5	242	2.06%
2021/06/29	0	0.00	4	21.11	21.14	-4	1,185	-0.34%
2021/06/15	0	0.00	1	22.46	22.50	-1	1,368	-0.07%
2021/05/26	0	0.00	2	22.86	23.01	-2	1,639	-0.12%
2021/05/25	5	23.29	6	23.30	23.30	-1	1,651	-0.06%
2021/05/24	0	0.00	8	22.95	22.95	-8	1,665	-0.48%
2021/05/18	0	0.00	6	24.25	24.20	-6	1,690	-0.35%
2021/05/12	5	24.72	6	24.80	24.90	-1	1,828	-0.05%
2021/05/07	0	0.00	1	23.95	24.09	-1	2,040	-0.05%
2021/05/06	0	0.00	1	23.60	23.70	-1	2,069	-0.05%
2021/04/23	0	0.00	1	23.07	23.10	-1	3,010	-0.03%
2021/04/22	0	0.00	1	22.82	22.82	-1	3,042	-0.03%
2021/04/21	0	0.00	5	22.30	22.36	-5	3,058	-0.16%
2021/04/09	0	0.00	1	21.47	21.45	-1	3,608	-0.03%
2021/04/08	0	0.00	2	21.42	21.42	-2	3,784	-0.05%
2021/04/07	0	0.00	3	21.68	21.66	-3	3,929	-0.08%
2021/04/01	0	0.00	10	22.00	21.88	-10	4,085	-0.24%
2021/03/31	3	20.86	0	0.00	20.88	3	4,059	0.07%
2021/03/22	5	21.54	0	0.00	21.58	5	4,479	0.11%
2021/03/19	0	0.00	3	21.25	21.24	-3	4,507	-0.07%
2021/03/16	12	21.60	0	0.00	21.62	12	4,561	0.26%
2021/03/05	0	0.00	2	21.59	21.59	-2	5,117	-0.04%
2021/03/04	0	0.00	11	21.50	21.51	-11	5,292	-0.21%
2021/03/03	0	0.00	2	21.46	21.50	-2	5,306	-0.04%
2021/02/24	2	21.52	0	0.00	21.52	2	5,555	0.04%
2021/02/04	0	0.00	2	20.87	20.89	-2	6,222	-0.03%
2021/02/03	2	20.54	0	0.00	20.51	2	6,376	0.03%
2021/02/01	0	0.00	10	20.95	21.04	-10	6,405	-0.16%
2021/01/28	5	21.10	0	0.00	20.97	5	6,574	0.08%
2021/01/21	0	0.00	1	21.13	21.12	-1	6,895	-0.01%
2021/01/20	9	20.91	0	0.00	20.84	9	7,097	0.13%
2021/01/15	0	0.00	1	21.84	21.73	-1	7,237	-0.01%
2021/01/14	4	21.57	0	0.00	21.56	4	7,287	0.05%
2021/01/13	0	0.00	1	21.93	21.92	-1	7,355	-0.01%
2021/01/12	0	0.00	3	21.00	20.95	-3	7,338	-0.04%
2021/01/08	3	20.61	0	0.00	20.85	3	7,640	0.04%
2021/01/07	0	0.00	10	20.81	20.80	-10	7,746	-0.13%
2021/01/05	10	20.18	0	0.00	20.23	10	9,198	0.11%
2021/01/04	5	20.30	6	20.42	20.50	-1	9,265	-0.01%
2020/12/31	0	0.00	10	20.18	20.10	-10	9,244	-0.11%
2020/12/30	0	0.00	8	19.66	19.77	-8	9,200	-0.09%
2020/12/29	0	0.00	1	19.19	19.09	-1	9,248	-0.01%
2020/12/21	0	0.00	2	18.90	18.88	-2	9,731	-0.02%
2020/12/18	1	18.58	2	18.54	18.63	-1	9,860	-0.01%
2020/12/10	0	0.00	1	17.95	17.95	-1	10,938	-0.01%
2020/12/09	1	17.66	0	0.00	17.67	1	11,109	0.01%
2020/12/07	0	0.00	20	17.83	17.81	-20	11,125	-0.18%
2020/12/04	0	0.00	1	18.06	18.02	-1	11,179	-0.01%
2020/12/02	1	17.87	4	17.85	17.83	-3	11,584	-0.03%
2020/12/01	1	18.01	0	0.00	18.06	1	11,592	0.01%
2020/11/30	1	18.37	0	0.00	18.37	1	11,675	0.01%
2020/11/26	0	0.00	1	18.17	18.17	-1	12,048	-0.01%
2020/11/25	0	0.00	4	18.50	18.43	-4	12,438	-0.03%
2020/11/24	2	18.38	0	0.00	18.31	2	12,597	0.02%
2020/11/20	1	18.33	0	0.00	18.33	1	12,842	0.01%
2020/11/18	0	0.00	1	18.09	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	1	17.99	17.99	-1	12,895	-0.01%
2020/11/13	0	0.00	15	17.57	17.60	-15	12,909	-0.12%
2020/11/11	0	0.00	42	17.76	17.84	-42	12,900	-0.33%
2020/11/10	0	0.00	5	17.12	17.12	-5	12,821	-0.04%
2020/11/09	0	0.00	10	17.03	17.06	-10	12,857	-0.08%
2020/11/06	0	0.00	10	17.07	17.02	-10	12,797	-0.08%
2020/11/05	0	0.00	25	16.83	16.90	-25	12,738	-0.20%
2020/11/04	0	0.00	5	16.43	16.44	-5	12,637	-0.04%
2020/11/03	5	16.25	25	16.24	16.33	-20	12,636	-0.16%
2020/11/02	0	0.00	10	16.25	16.16	-10	12,634	-0.08%
2020/10/30	10	16.35	0	0.00	16.27	10	12,502	0.08%
2020/10/29	0	0.00	16	16.25	16.29	-16	12,232	-0.13%
2020/10/26	6	16.78	0	0.00	16.77	6	11,645	0.05%
2020/10/19	6	16.25	0	0.00	16.25	6	11,595	0.05%
2020/10/15	6	16.35	0	0.00	16.32	6	11,364	0.05%
2020/10/14	4	16.14	16	16.14	16.15	-12	11,275	-0.11%
2020/10/13	0	0.00	5	16.01	16.14	-5	11,191	-0.04%
2020/10/12	5	16.47	0	0.00	16.62	5	10,146	0.05%
2020/10/08	0	0.00	31	16.35	16.39	-31	10,063	-0.31%
2020/10/05	20	15.86	0	0.00	15.89	20	9,835	0.20%
2020/09/29	0	0.00	12	15.50	15.49	-12	9,727	-0.12%
2020/09/22	12	16.01	0	0.00	15.99	12	9,015	0.13%
2020/09/21	48	16.34	0	0.00	16.29	48	8,739	0.55%
2020/09/18	42	16.25	30	16.27	16.31	12	8,527	0.14%
2020/09/17	1	15.81	15	15.80	15.82	-14	8,291	-0.17%
2020/09/14	10	15.67	0	0.00	15.72	10	7,853	0.13%
2020/09/11	0	0.00	15	15.26	15.35	-15	7,651	-0.20%
2020/09/09	0	0.00	10	15.19	15.22	-10	7,547	-0.13%
2020/09/08	0	0.00	59	15.38	15.26	-59	7,459	-0.79%
2020/09/07	2	15.40	0	0.00	15.39	2	7,100	0.03%
2020/09/04	8	15.16	50	15.13	15.17	-42	6,944	-0.60%
2020/09/03	30	15.12	0	0.00	15.08	30	6,878	0.44%
2020/09/01	73	14.81	0	0.00	14.97	73	6,633	1.10%
2020/08/31	25	15.13	2	15.14	15.12	23	6,340	0.36%
2020/08/28	10	14.78	20	14.77	14.78	-10	5,886	-0.17%
2020/08/27	4	14.49	15	14.47	14.50	-11	5,658	-0.19%
2020/08/25	0	0.00	2	14.32	14.31	-2	5,208	-0.04%
2020/08/24	2	14.09	0	0.00	14.14	2	5,111	0.04%
2020/08/21	2	14.20	0	0.00	14.20	2	5,035	0.04%
2020/08/20	0	0.00	10	14.32	14.29	-10	4,916	-0.20%
2020/08/19	0	0.00	233	14.22	14.24	-233	4,822	-4.83%	大賣/鉅額交易
2020/08/18	0	0.00	7	14.30	14.26	-7	4,659	-0.15%
2020/08/17	35	14.14	0	0.00	14.16	35	4,585	0.76%
2020/08/12	2	13.60	0	0.00	13.63	2	4,280	0.05%
2020/08/10	2	13.55	0	0.00	13.56	2	4,189	0.05%
2020/08/06	9	13.71	27	13.70	13.70	-18	4,044	-0.45%
2020/08/05	7	13.77	400	13.78	13.76	-393	3,958	-9.93%	大賣/鉅額交易
2020/08/04	1	13.92	0	0.00	13.94	1	3,944	0.03%
2020/08/03	1	13.95	0	0.00	14.03	1	3,979	0.03%
2020/07/30	7	13.80	0	0.00	13.81	7	3,972	0.18%
2020/07/28	55	13.86	151	13.86	13.85	-96	3,962	-2.42%	大賣/
2020/07/27	5	14.03	0	0.00	14.03	5	3,937	0.13%
2020/07/24	4	14.13	0	0.00	14.10	4	3,974	0.10%
2020/07/23	3	14.00	0	0.00	14.01	3	3,951	0.08%
2020/07/22	72	14.00	0	0.00	14.04	72	4,112	1.75%
2020/07/21	45	14.03	0	0.00	14.04	45	4,568	0.99%
2020/07/20	99	14.04	10	14.04	14.07	89	4,761	1.87%
2020/07/17	120	14.02	0	0.00	14.00	120	4,704	2.55%	大買/鉅額交易
2020/07/16	66	14.31	0	0.00	14.22	66	4,401	1.50%
2020/07/15	23	14.37	0	0.00	14.41	23	4,372	0.53%
2020/07/14	30	14.38	0	0.00	14.39	30	4,441	0.68%
2020/07/13	55	14.55	0	0.00	14.54	55	4,387	1.25%
2020/07/10	20	14.80	0	0.00	14.80	20	4,364	0.46%
2020/07/09	1	14.80	0	0.00	14.90	1	4,347	0.02%
2020/07/08	20	14.83	0	0.00	14.85	20	4,364	0.46%
2020/07/03	87	14.50	0	0.00	14.53	87	4,230	2.06%
2020/07/02	71	14.54	100	14.54	14.56	-29	4,256	-0.68%
2020/06/30	100	14.00	0	0.00	14.02	100	4,226	2.37%
2020/06/24	1	14.27	0	0.00	14.26	1	4,255	0.02%
2020/06/22	0	0.00	2	14.25	14.40	-2	4,266	-0.05%
2020/06/17	20	14.09	0	0.00	14.11	20	4,488	0.45%
2020/06/10	3	14.04	0	0.00	14.17	3	4,426	0.07%
2020/06/08	46	14.18	0	0.00	14.14	46	4,441	1.04%
2020/06/05	0	0.00	5	14.07	14.24	-5	4,378	-0.11%
2020/06/04	1	13.76	10	13.77	13.79	-9	4,245	-0.21%
2020/06/03	2	13.68	0	0.00	13.70	2	4,259	0.05%
2020/06/02	2	13.57	0	0.00	13.59	2	4,255	0.05%
2020/06/01	4	13.65	0	0.00	13.66	4	4,262	0.09%
2020/05/29	2	13.61	0	0.00	13.64	2	4,274	0.05%
2020/05/28	10	13.74	2	13.70	13.71	8	4,280	0.19%
2020/05/27	1	13.69	0	0.00	13.69	1	4,287	0.02%
2020/05/25	0	0.00	10	13.54	13.55	-10	4,276	-0.23%
2020/05/22	4	13.58	1	13.58	13.58	3	4,287	0.07%
2020/05/14	2	13.62	0	0.00	13.61	2	4,152	0.05%
2020/05/11	0	0.00	20	13.95	13.89	-20	4,065	-0.49%
2020/05/07	2	13.73	0	0.00	13.67	2	3,923	0.05%
2020/05/05	21	13.86	0	0.00	13.94	21	3,788	0.55%
2020/04/29	1	13.86	10	13.87	13.85	-9	3,576	-0.25%
2020/04/24	10	13.58	0	0.00	14.38	10	3,141	0.32%
2020/04/23	1	13.55	10	13.60	13.69	-9	2,560	-0.35%
2020/04/22	10	13.45	0	0.00	13.42	10	2,284	0.44%
2020/04/21	1	13.30	0	0.00	13.29	1	2,231	0.04%
2020/03/26	0	0.00	1	14.18	14.21	-1	1,576	-0.06%
2020/03/24	2	14.30	16	14.27	14.30	-14	1,508	-0.93%
2020/03/23	1	13.98	0	0.00	14.03	1	1,384	0.07%
2020/03/20	1	13.69	0	0.00	13.71	1	1,218	0.08%
2020/03/16	1	13.64	0	0.00	13.60	1	1,121	0.09%
2020/03/13	20	13.58	55	13.59	13.72	-35	1,102	-3.18%
2020/03/12	20	13.85	0	0.00	13.81	20	1,062	1.88%
2020/03/11	15	14.20	0	0.00	14.16	15	1,001	1.50%
2020/03/10	20	14.16	0	0.00	14.19	20	995	2.01%
2020/03/09	1	14.07	0	0.00	14.04	1	994	0.10%
2020/03/02	5	14.46	0	0.00	14.52	5	898	0.56%
2020/02/25	1	14.36	0	0.00	14.36	1	851	0.12%
2020/02/21	3	14.60	0	0.00	14.60	3	799	0.38%
2020/02/19	1	14.61	0	0.00	14.61	1	784	0.13%
2020/02/05	30	14.48	0	0.00	14.47	30	699	4.29%
2020/01/31	2	14.49	0	0.00	14.52	2	666	0.30%
2020/01/15	0	0.00	7	15.40	15.41	-7	622	-1.12%
2020/01/13	0	0.00	16	15.51	15.52	-16	630	-2.54%
2020/01/10	0	0.00	3	15.48	15.48	-3	630	-0.48%
2020/01/06	1	15.40	0	0.00	15.40	1	656	0.15%
2020/01/03	0	0.00	11	15.68	15.64	-11	652	-1.69%
2019/12/26	0	0.00	21	15.56	15.59	-21	652	-3.22%
2019/12/24	0	0.00	7	15.46	15.44	-7	669	-1.05%
2019/12/23	0	0.00	76	15.41	15.40	-76	668	-11.37%
2019/12/20	0	0.00	3	15.39	15.37	-3	671	-0.45%
2019/12/19	0	0.00	32	15.40	15.37	-32	673	-4.75%
2019/12/17	1	15.37	0	0.00	15.42	1	667	0.15%
2019/12/12	10	14.97	0	0.00	14.97	10	677	1.48%
2019/12/06	34	14.85	0	0.00	14.86	34	877	3.88%
2019/12/03	20	14.67	0	0.00	14.65	20	901	2.22%
2019/12/02	30	14.77	0	0.00	14.77	30	887	3.38%
2019/11/28	20	14.79	0	0.00	14.79	20	858	2.33%
2019/11/27	10	14.82	0	0.00	14.83	10	856	1.17%
2019/11/26	54	14.96	0	0.00	14.95	54	843	6.40%
2019/11/22	8	15.07	4	15.07	15.06	4	867	0.46%
2019/11/21	10	15.14	4	15.14	15.14	6	887	0.68%
2019/11/19	10	15.25	0	0.00	15.24	10	885	1.13%
2019/11/18	3	15.38	0	0.00	15.40	3	883	0.34%
2019/11/12	13	15.37	0	0.00	15.35	13	892	1.46%
2019/11/11	22	15.49	0	0.00	15.51	22	893	2.46%
2019/10/31	0	0.00	1	15.62	15.63	-1	969	-0.10%
2019/10/02	0	0.00	20	15.62	15.59	-20	983	-2.03%
2019/09/25	0	0.00	2	15.28	15.29	-2	957	-0.21%
2019/08/06	6	14.93	0	0.00	14.94	6	1,263	0.48%
2019/07/26	4	15.41	0	0.00	15.42	4	1,451	0.28%
2019/06/26	5	15.82	0	0.00	15.77	5	1,407	0.36%
2019/06/25	5	16.03	0	0.00	16.04	5	1,433	0.35%
2019/04/23	0	0.00	186	15.82	15.83	-186	796	-23.35%	大賣/鉅額交易
2019/04/16	39	16.16	0	0.00	16.13	39	791	4.93%
2019/04/15	15	16.16	0	0.00	16.16	15	813	1.84%
2019/04/12	0	0.00	3	16.12	16.09	-3	829	-0.36%
2019/04/01	4	16.02	0	0.00	16.04	4	840	0.48%
2019/03/28	50	16.00	0	0.00	16.02	50	835	5.98%
2019/03/22	0	0.00	17	16.39	16.41	-17	794	-2.14%
2019/03/21	20	16.33	0	0.00	16.31	20	802	2.49%
2019/03/20	20	16.25	0	0.00	16.25	20	814	2.46%
2019/03/19	20	16.34	0	0.00	16.34	20	832	2.40%
2019/03/15	0	0.00	54	16.23	16.21	-54	840	-6.43%
2019/03/14	34	16.29	0	0.00	16.31	34	844	4.02%
2019/03/12	0	0.00	263	16.06	16.07	-263	860	-30.55%	大賣/鉅額交易
2019/03/11	2	16.22	0	0.00	16.21	2	859	0.23%
2019/03/07	0	0.00	76	16.27	16.29	-76	947	-8.02%
2019/02/25	12	16.89	0	0.00	16.85	12	906	1.32%
2019/02/22	68	16.66	0	0.00	16.71	68	888	7.66%
2019/02/20	3	16.50	0	0.00	16.48	3	864	0.35%
2019/02/18	71	16.58	20	16.57	16.61	51	846	6.03%
2019/02/15	75	16.54	0	0.00	16.55	75	842	8.90%
2019/02/14	1	16.70	0	0.00	16.72	1	853	0.12%
2019/02/12	33	16.58	0	0.00	16.59	33	857	3.85%
2019/02/11	32	16.68	0	0.00	16.76	32	854	3.74%
2019/01/30	0	0.00	8	16.75	16.77	-8	851	-0.94%
2019/01/25	27	16.70	0	0.00	16.70	27	899	3.00%
2019/01/23	19	16.68	0	0.00	16.68	19	910	2.09%
2019/01/18	38	16.56	0	0.00	16.55	38	905	4.20%
2019/01/17	12	16.38	0	0.00	16.38	12	921	1.30%
2019/01/16	12	16.39	0	0.00	16.42	12	924	1.30%
2019/01/03	12	16.53	0	0.00	16.51	12	998	1.20%
2018/12/14	1	16.77	0	0.00	16.77	1	1,049	0.10%
2018/12/13	0	0.00	1	17.06	17.07	-1	1,062	-0.09%
2018/12/12	1	17.00	0	0.00	17.05	1	1,059	0.09%
2018/12/10	0	0.00	1	16.86	16.86	-1	1,054	-0.09%
2018/12/04	2	16.76	0	0.00	16.74	2	1,043	0.19%
2018/12/03	0	0.00	2	17.03	16.94	-2	1,026	-0.19%
2018/11/29	0	0.00	28	16.48	16.51	-28	949	-2.95%
2018/11/27	10	16.00	0	0.00	16.03	10	957	1.04%
2018/11/26	6	16.33	0	0.00	16.26	6	958	0.63%
2018/11/23	12	16.45	0	0.00	16.45	12	969	1.24%
2018/11/20	0	0.00	1	16.24	16.23	-1	1,064	-0.09%
2018/11/12	1	16.44	38	16.44	16.43	-37	1,087	-3.40%
2018/10/23	2	16.15	0	0.00	16.16	2	1,107	0.18%
2018/10/22	1	16.24	0	0.00	16.25	1	1,128	0.09%
2018/10/16	2	16.74	0	0.00	16.73	2	1,103	0.18%
2018/10/12	30	16.29	0	0.00	16.37	30	1,087	2.76%
2018/10/11	1	16.07	0	0.00	16.01	1	1,087	0.09%
2018/10/04	1	16.25	0	0.00	16.25	1	1,090	0.09%
2018/10/02	6	16.16	0	0.00	16.12	6	1,082	0.55%
2018/10/01	1	16.00	0	0.00	15.98	1	1,090	0.09%
2018/09/20	2	15.68	0	0.00	15.65	2	1,055	0.19%
2018/08/15	0	0.00	1	16.56	16.57	-1	946	-0.11%
2018/08/14	1	16.44	0	0.00	16.45	1	938	0.11%
2018/08/10	0	0.00	2	17.08	17.09	-2	906	-0.22%
2018/08/01	0	0.00	2	17.22	17.24	-2	860	-0.23%
2018/07/31	10	16.91	8	16.89	16.90	2	847	0.24%
2018/06/13	1	18.35	0	0.00	18.39	1	509	0.20%
2018/06/12	1	18.70	3	18.69	18.69	-2	485	-0.41%
2018/06/11	1	18.87	0	0.00	18.88	1	496	0.20%
2018/06/08	1	18.99	0	0.00	19.01	1	510	0.20%
2018/05/28	2	20.19	0	0.00	20.22	2	517	0.39%
2018/05/21	0	0.00	2	19.82	19.84	-2	553	-0.36%
2018/05/18	5	19.59	0	0.00	19.59	5	553	0.90%
2018/05/17	0	0.00	30	19.49	19.54	-30	552	-5.43%
2018/05/15	30	19.86	0	0.00	19.88	30	559	5.36%
2018/04/23	1	20.25	0	0.00	20.30	1	561	0.18%
2018/04/17	1	20.43	0	0.00	20.45	1	581	0.17%
2018/04/13	0	0.00	3	20.84	20.84	-3	584	-0.51%
2018/04/09	2	20.48	0	0.00	20.60	2	568	0.35%
2018/04/03	1	20.50	0	0.00	20.50	1	564	0.18%
2018/03/31	1	20.56	0	0.00	20.63	1	557	0.18%
2018/03/22	0	0.00	1	20.25	20.28	-1	524	-0.19%
2018/03/14	0	0.00	1	20.76	21.10	-1	457	-0.22%
2018/03/12	1	20.43	0	0.00	20.48	1	432	0.23%
2018/03/06	0	0.00	4	21.03	21.03	-4	427	-0.93%
2018/03/02	3	21.05	15	20.93	21.06	-12	410	-2.93%
2018/02/27	0	0.00	2	20.50	20.54	-2	389	-0.51%
2018/02/22	0	0.00	4	20.36	20.38	-4	360	-1.11%
2018/02/12	0	0.00	3	19.71	19.74	-3	332	-0.90%
2018/02/09	2	19.49	0	0.00	19.48	2	322	0.62%
2018/01/31	1	19.77	0	0.00	19.78	1	315	0.32%
2018/01/29	1	19.71	0	0.00	19.73	1	311	0.32%
2018/01/19	2	19.43	0	0.00	19.49	2	315	0.63%
2018/01/18	1	19.35	7	19.34	19.31	-6	309	-1.94%
2018/01/17	6	19.35	0	0.00	19.33	6	309	1.94%
2018/01/16	2	19.30	0	0.00	19.43	2	309	0.65%
2018/01/02	1	19.35	0	0.00	19.38	1	314	0.32%