國泰股利精選30 (00701)-元富-新店券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.79
漲跌
▼0.09
漲幅
-0.32%
成交量
1,263張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	27.77	0	0.00	27.79	0.4	1,619	0.02%
2024/05/06	0	0.00	4	27.32	27.46	-4	1,599	-0.25%
2024/05/02	0	0.00	1	26.90	26.95	-1	1,557	-0.06%
2024/04/23	0	0.00	1	26.50	26.49	-1	1,527	-0.07%
2024/04/22	0	0.00	10	26.37	26.41	-10	1,555	-0.64%
2024/04/18	0	0.00	2	26.27	26.30	-2	1,498	-0.13%
2024/04/17	0	0.00	5	26.10	26.05	-5	1,497	-0.33%
2024/04/16	0	0.00	10	25.87	25.96	-10	1,515	-0.66%
2024/04/08	0	0.00	2	26.55	26.54	-2	1,496	-0.13%
2024/04/03	2	26.45	0	0.00	26.37	2	1,500	0.13%
2024/03/29	0.2	26.41	0	0.00	26.41	0.2	1,593	0.01%
2024/03/27	0	0.00	1	26.56	26.53	-1	1,436	-0.07%
2024/03/26	0	0.00	1	26.43	26.46	-1	1,404	-0.07%
2024/03/25	0	0.00	1	26.30	26.31	-1	1,407	-0.07%
2024/03/22	0	0.00	1	26.33	26.27	-1	1,411	-0.07%
2024/03/20	0.1	26.19	0	0.00	26.06	0.1	1,385	0.01%
2024/03/15	0	0.00	1	26.26	26.38	-1	1,411	-0.07%
2024/03/14	0	0.00	2	26.28	26.36	-2	1,400	-0.14%
2024/03/13	0	0.00	2	25.98	26.07	-2	1,364	-0.15%
2024/03/12	1	25.87	3	25.88	25.89	-2	1,343	-0.15%
2024/03/11	0	25.75	0	0.00	25.75	0	1,339	0.00%
2024/03/08	0	25.60	4	25.64	25.65	-4	1,327	-0.30%
2024/03/01	0	25.42	0	0.00	25.40	0	1,289	0.00%
2024/02/29	0.2	25.46	0	0.00	25.46	0.2	1,297	0.01%
2024/02/23	0.1	25.40	0	0.00	25.32	0.1	1,231	0.01%
2024/02/20	0.1	25.40	0	0.00	25.47	0.1	1,226	0.01%
2024/02/19	0	25.25	0	0.00	25.36	0	1,223	0.00%
2024/02/15	0.1	25.05	0	0.00	25.08	0.1	1,215	0.01%
2024/02/01	1	25.02	0	0.00	25.12	1	1,212	0.08%
2024/01/30	1	25.06	0	0.00	25.05	1	1,173	0.09%
2024/01/29	0.2	25.21	0	0.00	25.20	0.2	1,164	0.01%
2024/01/24	1	24.96	0	0.00	24.95	1	1,168	0.09%
2024/01/22	0.1	24.89	0	0.00	24.82	0.1	1,169	0.01%
2024/01/17	1	24.80	0	0.00	24.70	1	1,181	0.08%
2024/01/16	1.2	25.81	0	0.00	25.80	1.2	1,179	0.10%
2024/01/09	1	26.30	0	0.00	26.18	1	1,195	0.08%
2024/01/02	0	26.32	0	0.00	26.38	0	1,206	0.00%
2023/12/29	0.2	26.39	0	0.00	26.42	0.2	1,221	0.01%
2023/12/27	0	0.00	1	26.25	26.30	-1	1,165	-0.09%
2023/12/26	0	0.00	0.9	26.12	26.15	-0.9	1,146	-0.08%
2023/12/25	0	0.00	4	25.99	26.00	-4	1,143	-0.35%
2023/12/22	0	25.92	0	0.00	25.92	0	1,131	0.00%
2023/12/21	1	25.89	0.6	25.99	25.94	0.4	1,137	0.04%
2023/12/20	0.1	26.19	0	0.00	26.18	0.1	1,124	0.01%
2023/12/12	0	0.00	3	26.07	26.13	-3	1,109	-0.27%
2023/12/08	0	26.10	0	0.00	26.11	0	1,136	0.00%
2023/12/07	0.1	26.06	0	0.00	26.03	0.1	1,147	0.00%
2023/12/06	0.1	26.15	0	0.00	26.20	0.1	1,161	0.01%
2023/12/01	0.1	26.01	0	0.00	26.01	0.1	1,173	0.01%
2023/11/29	0.2	26.05	0	0.00	26.05	0.2	1,184	0.01%
2023/11/27	0	0.00	1	26.00	25.99	-1	1,167	-0.09%
2023/11/22	1	25.95	0.7	25.96	25.99	0.3	1,146	0.03%
2023/11/21	0	26.02	3	26.02	26.02	-3	1,173	-0.26%
2023/11/20	0.1	25.76	0	0.00	25.75	0.1	1,178	0.01%
2023/11/16	0	0.00	4	25.61	25.67	-4	1,168	-0.34%
2023/11/08	0	25.17	0	0.00	25.17	0	1,231	0.00%
2023/11/07	0.1	25.10	0	0.00	25.12	0.1	1,244	0.00%
2023/11/06	0.1	25.19	1	25.22	25.24	-0.9	1,252	-0.07%
2023/11/02	0.1	24.87	0	0.00	24.88	0.1	1,268	0.01%
2023/11/01	0	0.00	3	24.54	24.63	-3	1,306	-0.23%
2023/10/31	0	0.00	1	24.50	24.50	-1	1,341	-0.07%
2023/10/30	0.2	24.50	0	0.00	24.48	0.2	1,388	0.02%
2023/10/24	0.1	24.53	0	0.00	24.59	0.1	1,538	0.00%
2023/10/23	0	24.62	0	0.00	24.57	0	1,546	0.00%
2023/10/20	0.1	24.78	0	0.00	24.74	0.1	1,606	0.01%
2023/10/19	0.1	25.05	0	0.00	25.03	0.1	1,635	0.00%
2023/10/13	0.1	25.58	0	0.00	25.55	0.1	1,731	0.00%
2023/10/11	0	25.70	0	0.00	25.68	0	1,820	0.00%
2023/10/06	0.1	25.60	8	25.60	25.60	-7.9	1,849	-0.43%
2023/10/03	0.1	25.64	0	0.00	25.50	0.1	1,845	0.00%
2023/10/02	0.2	25.71	0	0.00	25.73	0.2	1,850	0.01%
2023/09/25	0	0.00	1	25.47	25.50	-1	1,860	-0.05%
2023/09/22	0	25.41	0	0.00	25.38	0	1,868	0.00%
2023/09/21	0	25.31	0	0.00	25.31	0	1,876	0.00%
2023/09/20	0.1	25.57	0	0.00	25.54	0.1	1,889	0.01%
2023/09/15	1	25.84	0	0.00	25.85	1	1,898	0.05%
2023/09/14	0	0.00	2	25.77	25.89	-2	1,867	-0.11%
2023/09/13	0	25.52	0	0.00	25.58	0	1,845	0.00%
2023/09/12	0	0.00	1	25.53	25.59	-1	1,855	-0.05%
2023/09/11	0	25.46	0	0.00	25.45	0	1,853	0.00%
2023/09/06	0.1	25.90	0	0.00	25.88	0.1	1,864	0.01%
2023/09/04	0.1	25.89	0	0.00	25.90	0.1	1,847	0.00%
2023/09/01	0.1	25.88	0	0.00	25.79	0.1	1,833	0.00%
2023/08/29	0.2	25.85	0	0.00	25.85	0.2	1,853	0.01%
2023/08/25	2	25.89	0	0.00	25.75	2	1,855	0.11%
2023/08/22	0	26.04	2	26.03	26.03	-2	1,838	-0.11%
2023/08/21	0.1	27.49	0	0.00	25.98	0.1	1,838	0.00%
2023/08/18	0.1	25.96	3	26.27	26.01	-2.9	1,827	-0.16%
2023/08/14	1	26.11	0	0.00	26.22	1	1,768	0.06%
2023/08/09	0.1	26.55	0	0.00	26.57	0.1	1,750	0.00%
2023/08/08	0	26.73	0.4	26.73	26.73	-0.3	1,746	-0.02%
2023/08/07	0.1	26.72	0	0.00	26.72	0.1	1,722	0.01%
2023/08/04	0	0.00	15	26.05	26.27	-15	1,684	-0.89%
2023/08/02	0.1	26.25	1.5	26.22	26.15	-1.4	1,645	-0.09%
2023/08/01	0.2	26.87	0	0.00	26.87	0.2	1,587	0.01%
2023/07/31	2	26.86	0	0.00	26.76	2	1,536	0.13%
2023/07/28	0	0.00	5	27.13	27.25	-5	1,499	-0.33%
2023/07/27	0.1	27.26	4	27.23	27.24	-3.9	1,459	-0.27%
2023/07/25	0	0.00	1	27.12	27.04	-1	1,391	-0.07%
2023/07/24	0	0.00	3	26.76	26.82	-3	1,324	-0.23%
2023/07/21	0	26.52	0	0.00	26.54	0	1,285	0.00%
2023/07/20	0.1	26.28	0	0.00	26.31	0.1	1,250	0.01%
2023/07/18	0	0.00	1	26.54	26.49	-1	1,180	-0.08%
2023/07/14	0	0.00	1	26.17	26.15	-1	1,100	-0.09%
2023/07/10	0.2	24.75	0	0.00	24.74	0.2	956	0.02%
2023/07/06	0.1	25.12	0	0.00	24.92	0.1	951	0.01%
2023/07/04	0.1	25.42	1	25.41	25.46	-0.9	927	-0.10%
2023/06/29	0.2	25.00	0	0.00	24.99	0.2	885	0.02%
2023/06/27	1.1	24.88	1	25.07	24.90	0.1	854	0.01%
2023/06/26	0	0.00	2	25.11	25.13	-2	854	-0.23%
2023/06/21	0	25.13	0	0.00	25.13	0	851	0.00%
2023/06/20	0.1	24.97	0	0.00	25.00	0.1	846	0.01%
2023/06/16	0	0.00	1	25.16	25.06	-1	846	-0.12%
2023/06/15	0	0.00	1	25.02	25.00	-1	827	-0.12%
2023/06/13	0	0.00	3	24.90	24.91	-3	832	-0.36%
2023/06/12	0	0.00	0.3	24.70	24.66	-0.3	809	-0.04%
2023/06/08	0.1	24.42	0	0.00	24.40	0.1	817	0.01%
2023/06/07	0	0.00	1	24.54	24.52	-1	852	-0.12%
2023/06/06	0.1	24.38	0	0.00	24.36	0.1	856	0.01%
2023/06/01	0.1	24.12	0	0.00	24.12	0.1	874	0.01%
2023/05/30	0	0.00	1	24.02	24.10	-1	901	-0.11%
2023/05/29	0.2	24.02	0	0.00	24.04	0.2	901	0.02%
2023/05/26	0	0.00	1	23.88	23.86	-1	888	-0.11%
2023/05/25	0	0.00	20	23.79	23.79	-20	891	-2.24%
2023/05/24	0.1	23.69	0	0.00	23.73	0.1	901	0.01%
2023/05/23	0	23.77	0	0.00	23.77	0	911	0.00%
2023/05/22	0.1	23.73	0	0.00	23.73	0.1	915	0.01%
2023/05/18	0	0.00	0.3	23.64	23.67	-0.3	927	-0.03%
2023/05/16	0	0.00	1	23.43	23.45	-1	929	-0.11%
2023/05/12	0.1	23.28	0	0.00	23.28	0.1	924	0.01%
2023/05/10	0.1	23.43	0	0.00	23.42	0.1	961	0.01%
2023/05/09	0	0.00	2	23.44	23.45	-2	969	-0.21%
2023/05/08	0.2	23.35	0	0.00	23.38	0.2	983	0.02%
2023/05/04	0	0.00	1	23.27	23.27	-1	1,012	-0.10%
2023/05/03	0.1	23.26	0	0.00	23.24	0.1	1,026	0.01%
2023/05/02	0.2	23.27	2	23.26	23.27	-1.8	1,048	-0.17%
2023/04/25	1	22.99	0	0.00	22.98	1	1,139	0.09%
2023/04/24	0	23.14	1	23.15	23.14	-1	1,138	-0.09%
2023/04/21	0	23.05	0	0.00	23.05	0	1,151	0.00%
2023/04/20	0.1	23.06	0	0.00	23.01	0.1	1,165	0.01%
2023/04/17	0	0.00	2	23.13	23.13	-2	1,222	-0.16%
2023/04/14	0	0.00	4	23.11	23.11	-4	1,238	-0.32%
2023/04/13	0	0.00	2	23.06	23.05	-2	1,250	-0.16%
2023/04/12	0	0.00	2	23.03	23.01	-2	1,257	-0.16%
2023/04/11	0.8	23.00	1	22.99	22.98	-0.2	1,269	-0.02%
2023/04/10	0	0.00	44	22.88	22.88	-44	1,268	-3.47%
2023/04/06	1	22.80	0	0.00	22.82	1	1,286	0.08%
2023/03/31	0	0.00	1	22.83	22.81	-1	1,281	-0.08%
2023/03/30	0	0.00	14	22.71	22.72	-14	1,288	-1.09%
2023/03/29	1	22.70	0	0.00	22.69	1	1,282	0.08%
2023/03/28	1	22.65	0	0.00	22.64	1	1,299	0.08%
2023/03/27	0.1	22.68	0	0.00	22.66	0.1	1,301	0.01%
2023/03/24	0	0.00	4	22.67	22.68	-4	1,314	-0.30%
2023/03/23	0	0.00	2	22.62	22.55	-2	1,304	-0.15%
2023/03/22	0	0.00	10	22.50	22.48	-10	1,292	-0.77%
2023/03/21	0	22.42	0	0.00	22.38	0	1,294	0.00%
2023/03/20	0.1	22.25	0	0.00	22.18	0.1	1,294	0.01%
2023/03/16	2	22.06	0	0.00	22.07	2	1,295	0.15%
2023/03/14	1.2	22.20	0	0.00	22.24	1.2	1,286	0.09%
2023/03/13	1	22.22	0	0.00	22.33	1	1,285	0.08%
2023/03/09	1.1	22.52	0	0.00	22.51	1.1	1,251	0.08%
2023/03/07	1.2	22.71	0	0.00	22.71	1.2	1,240	0.10%
2023/03/06	0	22.63	0	0.00	22.59	0	1,239	0.00%
2023/03/02	0	0.00	2	22.34	22.38	-2	1,220	-0.16%
2023/02/24	0.2	22.54	1	22.57	22.48	-0.8	1,216	-0.07%
2023/02/22	1	22.48	0	0.00	22.45	1	1,271	0.08%
2023/02/21	0	22.53	0	0.00	22.47	0	1,272	0.00%
2023/02/20	0.1	22.53	0	0.00	22.53	0.1	1,279	0.01%
2023/02/17	0	0.00	4	22.41	22.43	-4	1,321	-0.30%
2023/02/16	0	0.00	2	22.48	22.48	-2	1,366	-0.15%
2023/02/15	1	22.38	0	0.00	22.31	1	1,381	0.07%
2023/02/14	1	22.40	0	0.00	22.40	1	1,370	0.07%
2023/02/13	10	22.21	0	0.00	22.31	10	1,369	0.73%
2023/02/09	0	0.00	2	22.15	22.17	-2	1,421	-0.14%
2023/02/08	0.1	22.22	1	22.16	22.15	-0.9	1,423	-0.07%
2023/02/07	100	22.18	1	22.18	22.18	99	1,405	7.04%
2023/02/03	1.1	22.11	2	22.11	22.13	-0.9	1,400	-0.07%
2023/02/02	0.9	22.24	2	22.09	22.23	-1.1	1,391	-0.08%
2023/01/31	0	0.00	1	22.23	22.12	-1	1,373	-0.07%
2023/01/30	0.7	22.29	0	0.00	22.21	0.7	1,373	0.05%
2023/01/17	2	22.64	0	0.00	22.65	2	1,358	0.15%
2023/01/16	2.5	22.72	0	0.00	22.69	2.5	1,323	0.19%
2023/01/13	15	22.61	0	0.00	22.62	15	1,305	1.15%
2023/01/11	30	22.69	0	0.00	22.66	30	1,309	2.29%
2023/01/10	0	0.00	10	22.70	22.70	-10	1,308	-0.76%
2023/01/09	0	0.00	3	22.54	22.63	-3	1,307	-0.23%
2023/01/06	0.1	22.42	0	0.00	22.40	0.1	1,291	0.01%
2023/01/05	0	0.00	1	22.32	22.32	-1	1,290	-0.08%
2023/01/04	1.2	22.27	2	22.26	22.29	-0.9	1,290	-0.07%
2023/01/03	1	22.07	0	0.00	22.34	1	1,294	0.08%
2022/12/29	1	22.19	0	0.00	22.22	1	1,267	0.08%
2022/12/28	0.1	22.36	0	0.00	22.33	0.1	1,266	0.00%
2022/12/27	11	22.41	7	22.43	22.42	4	1,278	0.31%
2022/12/26	0.2	22.41	7	22.38	22.38	-6.8	1,309	-0.52%
2022/12/22	1	22.21	0	0.00	22.34	1	1,307	0.08%
2022/12/21	0	22.25	0	0.00	22.17	0	1,311	0.00%
2022/12/20	0.1	22.20	0	0.00	22.15	0.1	1,320	0.01%
2022/12/19	2	22.26	0	0.00	22.29	2	1,310	0.15%
2022/12/16	0	22.33	0	0.00	22.33	0	1,314	0.00%
2022/12/13	1	22.24	0	0.00	22.25	1	1,313	0.08%
2022/12/08	1	22.21	0	0.00	22.29	1	1,317	0.08%
2022/12/07	1.1	22.43	0	0.00	22.40	1.1	1,320	0.08%
2022/12/01	1	22.45	0	0.00	22.51	1	1,375	0.07%
2022/11/30	0.5	22.52	0	0.00	22.51	0.5	1,359	0.04%
2022/11/28	0.3	22.08	0	0.00	22.08	0.3	1,356	0.02%
2022/11/23	0	22.11	0	0.00	22.06	0	1,337	0.00%
2022/11/22	0	21.92	0	0.00	21.90	0	1,326	0.00%
2022/11/21	1	21.89	0	0.00	21.87	1	1,331	0.07%
2022/11/18	1.5	21.89	0	0.00	21.80	1.5	1,326	0.11%
2022/11/17	1	21.94	0	0.00	22.03	1	1,263	0.08%
2022/11/16	1	22.10	0	0.00	22.12	1	1,262	0.08%
2022/11/09	0	0.00	1	21.75	21.76	-1	1,148	-0.09%
2022/11/08	1	21.55	14	21.58	21.55	-13	1,167	-1.11%
2022/11/07	1	21.48	0	0.00	21.50	1	1,141	0.09%
2022/11/04	3	21.27	0	0.00	21.39	3	1,134	0.26%
2022/11/02	4.1	21.51	0	0.00	21.50	4.1	1,125	0.36%
2022/11/01	1.1	21.66	0	0.00	21.59	1.1	1,123	0.10%
2022/10/31	0	0.00	1	21.58	21.63	-1	1,128	-0.09%
2022/10/27	0	0.00	1	21.64	21.65	-1	1,131	-0.09%
2022/10/26	3	21.64	0	0.00	21.62	3	1,137	0.26%
2022/10/24	0	21.50	0	0.00	21.45	0	1,118	0.00%
2022/10/21	0	21.43	0	0.00	21.38	0	1,113	0.00%
2022/10/20	0.1	21.40	0	0.00	21.35	0.1	1,119	0.01%
2022/10/13	1.1	22.00	0	0.00	21.79	1.1	1,050	0.10%
2022/10/12	1	22.04	0	0.00	22.12	1	1,036	0.10%
2022/10/11	0.1	22.18	0	0.00	22.10	0.1	1,028	0.01%
2022/10/07	0.1	22.85	0	0.00	22.71	0.1	1,010	0.01%
2022/10/03	2	22.49	0	0.00	22.44	2	1,017	0.20%
2022/09/28	0.4	23.08	0	0.00	23.04	0.4	983	0.04%
2022/09/27	0	23.34	0	0.00	23.28	0	976	0.00%
2022/09/26	0.4	23.48	0	0.00	23.43	0.4	984	0.05%
2022/09/23	2	23.68	1	23.72	23.69	1	1,002	0.10%
2022/09/22	3.1	23.65	0	0.00	23.75	3.1	1,005	0.30%
2022/09/21	1.3	24.06	0	0.00	24.06	1.3	988	0.13%
2022/09/20	0.1	24.20	0	0.00	24.16	0.1	985	0.01%
2022/09/19	1	24.15	0	0.00	24.16	1	992	0.10%
2022/09/16	2	24.13	0	0.00	24.21	2	994	0.20%
2022/09/15	1	24.20	0	0.00	24.33	1	993	0.10%
2022/09/07	0.1	24.18	0	0.00	24.12	0.1	979	0.01%
2022/09/02	1	24.25	0	0.00	24.25	1	1,004	0.10%
2022/09/01	0.3	24.37	0	0.00	24.37	0.3	1,003	0.03%
2022/08/31	0.7	24.76	0	0.00	24.75	0.7	993	0.07%
2022/08/29	1.1	24.45	0	0.00	24.56	1.1	999	0.11%
2022/08/26	0.4	24.92	0	0.00	24.90	0.4	989	0.04%
2022/08/25	0.2	24.85	0	0.00	24.80	0.2	990	0.02%
2022/08/24	1	24.70	10	24.72	24.63	-9	999	-0.90%
2022/08/23	0	24.80	0	0.00	24.74	0	1,019	0.00%
2022/08/22	1.2	24.94	0	0.00	24.95	1.2	1,018	0.12%
2022/08/19	1.3	24.96	0	0.00	25.03	1.3	1,029	0.12%
2022/08/17	0.1	25.08	0	0.00	25.09	0.1	1,035	0.00%
2022/08/16	1	25.04	0	0.00	25.09	1	1,036	0.10%
2022/08/15	1.1	25.23	0	0.00	25.23	1.1	1,028	0.10%
2022/08/10	1	24.80	0	0.00	24.85	1	982	0.10%
2022/08/05	0	0.00	1	24.52	24.58	-1	993	-0.10%
2022/08/03	0	24.24	0	0.00	24.24	0	1,015	0.00%
2022/08/02	4	24.23	0	0.00	24.24	4	1,038	0.38%
2022/08/01	1.8	24.42	0	0.00	24.42	1.8	1,072	0.17%
2022/07/27	1	23.98	1	24.04	24.12	0	1,118	0.00%
2022/07/26	0	24.03	0	0.00	24.02	0	1,127	0.00%
2022/07/25	0.7	24.06	0	0.00	24.02	0.7	1,150	0.06%
2022/07/22	0	23.94	0	0.00	23.91	0	1,167	0.00%
2022/07/21	1.3	23.75	0	0.00	23.75	1.3	1,216	0.10%
2022/07/20	0.1	23.57	0	0.00	23.53	0.1	1,248	0.01%
2022/07/15	0	23.31	0	0.00	23.29	0	1,322	0.00%
2022/07/13	0	0.00	10	23.36	23.43	-10	1,348	-0.74%
2022/07/12	31	22.91	35.5	22.86	22.86	-4.5	1,397	-0.32%
2022/07/11	11.2	23.32	0	0.00	23.29	11.2	1,420	0.79%
2022/07/06	0	23.38	0	0.00	23.20	0	1,497	0.00%
2022/07/04	3	23.61	0	0.00	23.50	3	1,570	0.19%
2022/07/01	1.8	23.53	0	0.00	23.53	1.8	1,635	0.11%
2022/06/30	1	23.96	0	0.00	23.88	1	1,651	0.06%
2022/06/28	0	24.55	0	0.00	24.47	0	1,716	0.00%
2022/06/27	0.6	24.62	1	24.67	24.58	-0.4	1,764	-0.02%
2022/06/22	0	24.17	0	0.00	24.18	0	1,805	0.00%
2022/06/21	1.2	24.41	0	0.00	24.41	1.2	1,822	0.07%
2022/06/20	0.1	23.99	0	0.00	23.93	0.1	1,869	0.01%
2022/06/17	3	24.19	0	0.00	24.17	3	1,887	0.16%
2022/06/16	1	24.57	0	0.00	24.41	1	1,885	0.05%
2022/06/14	1	24.37	0	0.00	24.47	1	1,956	0.05%
2022/06/13	1.1	24.26	1	24.27	24.40	0.1	1,961	0.00%
2022/06/10	1	24.73	0	0.00	24.75	1	1,951	0.05%
2022/06/09	1	24.91	0	0.00	24.88	1	1,966	0.05%
2022/06/08	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2022/06/06	0.2	25.14	0	0.00	25.14	0.2	2,032	0.01%
2022/06/02	0	25.00	0	0.00	25.00	0	2,086	0.00%
2022/06/01	1.5	25.18	0	0.00	25.18	1.5	2,179	0.07%
2022/05/31	0.1	25.26	0	0.00	25.26	0.1	2,208	0.00%
2022/05/30	0.2	25.30	0	0.00	25.29	0.2	2,205	0.01%
2022/05/27	0	24.85	2	24.82	24.84	-2	2,212	-0.09%
2022/05/26	2	24.57	0	0.00	24.52	2	2,246	0.09%
2022/05/25	0.6	24.65	0	0.00	24.64	0.6	2,325	0.03%
2022/05/24	0	24.47	0	0.00	24.47	0	2,406	0.00%
2022/05/23	1.2	24.56	0	0.00	24.56	1.2	2,421	0.05%
2022/05/20	0.1	24.59	2	24.42	24.54	-1.9	2,482	-0.08%
2022/05/16	0.1	24.26	0	0.00	24.32	0.1	2,584	0.00%
2022/05/13	1	24.27	0	0.00	24.33	1	2,614	0.04%
2022/05/12	0	0.00	9	24.29	24.26	-9	2,667	-0.34%
2022/05/11	0.2	24.91	0	0.00	24.90	0.2	2,679	0.01%
2022/05/10	1	24.92	2	24.70	25.02	-1	2,709	-0.04%
2022/05/09	4	25.09	5	25.15	25.04	-1	2,749	-0.03%
2022/05/06	0.3	25.63	0	0.00	25.56	0.3	2,765	0.01%
2022/05/05	6	25.96	5	25.88	25.88	1	2,818	0.04%
2022/05/04	1	25.86	0	0.00	25.89	1	2,866	0.03%
2022/05/03	3.6	25.95	0	0.00	25.96	3.6	3,003	0.12%
2022/04/29	0	0.00	1	26.20	26.24	-1	3,089	-0.03%
2022/04/28	2	26.00	0	0.00	25.98	2	3,228	0.06%
2022/04/27	1	26.05	0	0.00	26.00	1	3,358	0.03%
2022/04/26	0	26.76	0	0.00	26.34	0	3,475	0.00%
2022/04/25	0.1	26.16	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	0	26.50	0	0.00	26.50	0	4,276	0.00%
2022/04/21	1.2	26.41	0	0.00	26.41	1.2	4,568	0.03%
2022/04/20	0.1	26.55	0	0.00	26.50	0.1	4,792	0.00%
2022/04/19	0	0.00	0	26.43	26.40	0	4,981	0.00%
2022/04/18	2.1	26.34	0	0.00	26.31	2.1	5,197	0.04%
2022/04/14	2.1	26.91	0	0.00	26.87	2.1	5,288	0.04%
2022/04/12	0.1	27.08	0	0.00	27.07	0.1	5,469	0.00%
2022/04/11	0.2	27.21	0	0.00	27.21	0.2	5,495	0.00%
2022/04/08	0	0.00	10	27.17	27.25	-10	5,441	-0.18%
2022/04/07	0	0.00	2	27.15	27.01	-2	5,413	-0.04%
2022/04/06	0	0.00	0.8	27.19	27.34	-0.8	5,333	-0.01%
2022/03/30	0.4	27.00	4	27.00	27.01	-3.6	5,208	-0.07%
2022/03/29	0	26.77	0	0.00	26.77	0	5,157	0.00%
2022/03/28	0	26.83	10	26.83	26.83	-10	5,135	-0.19%
2022/03/25	0.1	26.83	0	0.00	26.84	0.1	5,103	0.00%
2022/03/23	0	26.87	9	26.75	26.85	-9	5,050	-0.18%
2022/03/22	0.5	26.54	0	0.00	26.56	0.5	5,000	0.01%
2022/03/21	0.1	26.52	0	0.00	26.48	0.1	4,963	0.00%
2022/03/18	0.6	26.46	11	26.46	26.46	-10.4	4,947	-0.21%
2022/03/17	0.1	26.28	0	0.00	26.28	0.1	4,877	0.00%
2022/03/15	0.1	25.61	0	0.00	25.64	0.1	4,817	0.00%
2022/03/14	0	0.00	1	25.74	25.76	-1	4,799	-0.02%
2022/03/11	0.1	25.71	0	0.00	25.68	0.1	4,799	0.00%
2022/03/09	3	25.28	0	0.00	25.28	3	4,758	0.06%
2022/03/08	4.1	25.13	0	0.00	25.13	4.1	4,721	0.09%
2022/03/07	3.1	25.48	1.1	25.46	25.47	2	4,658	0.04%
2022/03/04	5.1	26.08	0.9	26.15	26.08	4.2	4,558	0.09%
2022/03/03	1	26.26	2	26.29	26.26	-1	4,523	-0.02%
2022/03/02	0	26.33	0	0.00	26.25	0	4,507	0.00%
2022/03/01	0	26.32	4	26.31	26.27	-4	4,483	-0.09%
2022/02/25	15.1	26.09	3	25.98	26.08	12.1	4,435	0.27%
2022/02/24	4.2	26.25	1	26.09	26.11	3.2	4,347	0.07%
2022/02/23	1	26.61	6	26.62	26.61	-5	4,256	-0.12%
2022/02/22	10.2	26.51	0	0.00	26.49	10.2	4,237	0.24%
2022/02/21	1.1	26.63	0	0.00	26.73	1.1	4,170	0.03%
2022/02/18	0.6	26.79	22	26.76	26.77	-21.4	4,141	-0.52%
2022/02/16	1	26.65	0	0.00	26.71	1	4,085	0.02%
2022/02/15	1.1	26.58	0	0.00	26.50	1.1	4,049	0.03%
2022/02/14	0.1	26.60	0	0.00	26.61	0.1	3,996	0.00%
2022/02/11	0.1	26.73	0	0.00	26.86	0.1	3,934	0.00%
2022/02/10	1	26.71	4	26.71	26.84	-3	3,894	-0.08%
2022/02/09	3	26.63	0	0.00	26.71	3	3,857	0.08%
2022/02/08	0.2	26.62	5	26.47	26.62	-4.8	3,791	-0.13%
2022/02/07	23	26.35	0	0.00	26.40	23	3,720	0.62%
2022/01/26	1	26.09	0	0.00	26.07	1	3,627	0.03%
2022/01/25	16.1	25.93	0	0.00	25.98	16.1	3,555	0.45%
2022/01/24	3.2	26.03	2	26.07	26.29	1.2	3,403	0.04%
2022/01/21	7	26.14	1	26.06	26.08	6	3,299	0.18%
2022/01/20	7.1	26.40	2	26.45	26.45	5.1	3,130	0.16%
2022/01/19	20.8	26.53	1	26.47	26.48	19.8	2,983	0.66%
2022/01/18	34	26.72	6	26.68	26.64	28	2,824	0.99%
2022/01/17	16.2	28.39	0	0.00	28.38	16.2	2,371	0.68%
2022/01/14	9.1	28.35	0	0.00	28.35	9.1	1,930	0.47%
2022/01/13	0	28.19	6	28.18	28.31	-6	1,624	-0.37%
2022/01/12	11	27.93	1	27.98	28.00	10	1,379	0.72%
2022/01/10	0.1	27.47	0	0.00	27.52	0.1	938	0.01%
2022/01/07	0	0.00	0.1	27.49	27.42	-0.1	854	-0.01%
2022/01/06	13	27.30	0	0.00	27.37	13	743	1.75%
2022/01/05	9	27.56	0.5	27.55	27.50	8.5	595	1.43%
2022/01/04	1	27.40	0	0.00	27.42	1	503	0.20%
2021/12/27	1	26.68	0	0.00	26.71	1	441	0.23%
2021/12/21	1	26.33	0	0.00	26.50	1	469	0.21%
2021/12/17	1	26.50	0	0.00	26.50	1	469	0.21%
2021/12/14	1	26.27	0	0.00	26.30	1	496	0.20%
2021/12/07	0.2	26.39	0	0.00	26.39	0.2	534	0.04%
2021/12/03	1	26.19	0	0.00	26.26	1	521	0.19%
2021/12/01	0	0.00	3	25.90	26.07	-3	527	-0.57%
2021/11/30	1	25.90	0	0.00	25.80	1	535	0.19%
2021/11/29	1	25.76	0	0.00	25.83	1	545	0.18%
2021/11/23	0	0.00	2	26.21	26.20	-2	613	-0.33%
2021/11/19	1	26.33	0	0.00	26.33	1	629	0.16%
2021/11/17	1	26.24	1	26.27	26.31	0	628	0.00%
2021/11/16	0	0.00	2	26.12	26.17	-2	632	-0.32%
2021/11/12	0	0.00	1	25.95	25.91	-1	641	-0.16%
2021/11/08	0	25.68	0	0.00	25.68	0	665	0.00%
2021/11/05	0.2	25.50	0	0.00	25.57	0.2	679	0.03%
2021/10/28	0	0.00	2	25.54	25.53	-2	726	-0.28%
2021/10/25	1	25.44	0	0.00	25.50	1	734	0.14%
2021/10/20	1	25.48	0	0.00	25.48	1	757	0.13%
2021/10/07	0.2	25.47	0	0.00	25.49	0.2	861	0.02%
2021/10/01	3	25.10	0	0.00	25.15	3	928	0.32%
2021/09/29	3	25.41	0	0.00	25.45	3	925	0.32%
2021/09/27	0	0.00	1	25.67	25.64	-1	930	-0.11%
2021/09/23	0.6	25.50	0	0.00	25.53	0.6	936	0.06%
2021/09/17	0	0.00	2	25.91	25.78	-2	924	-0.22%
2021/09/16	0.1	25.87	0	0.00	25.91	0.1	926	0.01%
2021/09/07	0.2	25.48	0	0.00	25.48	0.2	920	0.02%
2021/08/30	0.2	25.40	0	0.00	25.45	0.2	920	0.02%
2021/08/23	1	24.41	0	0.00	24.36	1	893	0.11%
2021/08/20	0	0.00	10	24.02	24.11	-10	898	-1.11%
2021/08/19	2	24.15	0	0.00	24.17	2	894	0.22%
2021/08/18	1	24.39	0	0.00	24.50	1	884	0.11%
2021/08/16	1	24.60	0	0.00	24.64	1	888	0.11%
2021/08/04	0	0.00	4	25.10	25.10	-4	1,165	-0.34%
2021/07/28	1.1	24.61	0	0.00	24.65	1.1	1,424	0.08%
2021/07/22	1	25.05	2	25.05	25.05	-1	1,540	-0.06%
2021/07/21	1	24.81	0	0.00	24.85	1	1,557	0.06%
2021/07/15	0	0.00	0.1	24.72	24.76	-0.1	1,691	-0.01%
2021/07/12	0.1	24.53	0	0.00	24.51	0.1	1,737	0.01%
2021/07/08	0	0.00	2	24.45	24.49	-2	1,787	-0.11%
2021/07/05	0	0.00	2	24.30	24.30	-2	1,864	-0.11%
2021/06/29	0	0.00	2	24.08	24.10	-2	1,937	-0.10%
2021/06/28	0.1	24.22	2	24.20	24.22	-1.9	1,959	-0.10%
2021/06/22	0	0.00	4	23.73	23.81	-4	2,073	-0.19%
2021/06/21	10	23.61	0	0.00	23.62	10	2,080	0.48%
2021/06/18	4	23.88	0	0.00	23.86	4	2,089	0.19%
2021/06/16	1	24.04	0	0.00	24.07	1	2,349	0.04%
2021/06/10	0	0.00	1	24.09	24.09	-1	2,403	-0.04%
2021/06/02	1	24.24	0	0.00	24.34	1	2,639	0.04%
2021/05/19	0	0.00	100	23.58	23.50	-100	2,807	-3.56%
2021/05/17	11	22.72	0	0.00	22.65	11	2,803	0.39%
2021/05/14	1	23.20	0	0.00	23.37	1	2,771	0.04%
2021/05/12	109	23.64	3.1	23.19	23.41	105.9	2,701	3.92%	大買/鉅額交易
2021/05/11	1	24.39	0	0.00	24.50	1	2,596	0.04%
2021/05/07	0	0.00	1	24.32	24.38	-1	2,497	-0.04%
2021/05/04	3	23.83	4	23.64	23.75	-1	2,388	-0.04%
2021/05/03	3.1	24.14	1	24.25	24.10	2.1	2,365	0.09%
2021/04/28	0	0.00	1	24.17	24.24	-1	2,374	-0.04%
2021/04/27	0	0.00	1	24.20	24.25	-1	2,463	-0.04%
2021/04/23	5	23.92	0	0.00	23.94	5	2,545	0.20%
2021/04/22	0	0.00	33	24.01	23.96	-33	2,594	-1.27%
2021/04/21	1	24.00	0	0.00	24.06	1	2,562	0.04%
2021/04/14	0	0.00	3	23.01	23.01	-3	2,727	-0.11%
2021/04/13	0	0.00	1	23.06	23.01	-1	2,763	-0.04%
2021/04/12	0	0.00	2	22.91	22.93	-2	2,801	-0.07%
2021/04/09	5	22.72	0	0.00	22.75	5	2,812	0.18%
2021/04/06	0	0.00	1	22.89	22.86	-1	2,829	-0.04%
2021/04/01	2	22.80	0	0.00	22.80	2	2,822	0.07%
2021/03/31	10	22.88	0	0.00	22.82	10	2,796	0.36%
2021/03/30	0	0.00	5	22.74	22.84	-5	2,776	-0.18%
2021/03/26	0	0.00	27	22.59	22.59	-27	2,747	-0.98%
2021/03/25	0	0.00	2	22.40	22.43	-2	2,726	-0.07%
2021/03/22	0	0.00	1	22.05	22.12	-1	2,654	-0.04%
2021/03/19	1	22.09	2.3	22.19	22.04	-1.3	2,437	-0.05%
2021/03/18	3	22.20	0	0.00	22.23	3	2,433	0.12%
2021/03/16	1	22.30	0	0.00	22.31	1	2,438	0.04%
2021/03/15	0	0.00	1	22.25	22.22	-1	2,438	-0.04%
2021/03/12	2	22.09	10	22.08	22.15	-8	2,454	-0.33%
2021/03/11	10	22.30	9	22.20	22.12	1	2,440	0.04%
2021/03/10	2	21.98	0	0.00	22.00	2	2,377	0.08%
2021/03/09	0	0.00	1	21.76	21.90	-1	2,354	-0.04%
2021/03/08	0	0.00	29	21.58	21.60	-29	2,317	-1.25%
2021/03/04	1	21.60	0	0.00	21.53	1	2,346	0.04%
2021/03/02	2	21.47	0	0.00	21.40	2	2,343	0.09%
2021/02/26	6	21.52	0	0.00	21.41	6	2,341	0.26%
2021/02/25	10	21.72	1	21.64	21.76	9	2,322	0.39%
2021/02/24	1	21.50	1	21.56	21.46	0	2,297	0.00%
2021/02/23	2	21.45	5	21.28	21.47	-3	2,284	-0.13%
2021/02/22	3	21.20	0	0.00	21.19	3	2,219	0.14%
2021/02/19	0	0.00	20	21.10	21.15	-20	2,222	-0.90%
2021/02/18	1	21.18	0	0.00	21.21	1	2,231	0.04%
2021/02/17	0.1	21.11	0	0.00	21.14	0.1	2,228	0.00%
2021/02/05	1	20.75	0	0.00	20.78	1	2,201	0.05%
2021/02/04	1	20.70	2	20.70	20.73	-1	2,211	-0.05%
2021/02/03	0	0.00	1	20.66	20.72	-1	2,266	-0.04%
2021/02/02	1	20.68	0	0.00	20.68	1	2,289	0.04%
2021/02/01	0	0.00	5	20.52	20.55	-5	2,291	-0.22%
2021/01/29	0.7	20.57	2	20.55	20.46	-1.3	2,285	-0.06%
2021/01/28	2	20.61	0	0.00	20.59	2	2,270	0.09%
2021/01/26	1	20.81	0	0.00	20.78	1	2,247	0.04%
2021/01/21	0	0.00	4	20.92	20.90	-4	2,169	-0.18%
2021/01/20	3	20.92	4	20.94	20.78	-1	2,136	-0.05%
2021/01/18	27	21.88	10	21.83	21.92	17	1,973	0.86%
2021/01/15	20	22.08	0	0.00	22.08	20	1,877	1.07%
2021/01/14	1	22.15	1	22.16	22.17	0	1,793	0.00%
2021/01/13	0.1	22.10	6	22.08	22.17	-5.9	1,752	-0.34%
2021/01/12	0	0.00	6	22.07	22.07	-6	1,687	-0.36%
2021/01/11	1	22.11	4	22.13	22.15	-3	1,624	-0.18%
2021/01/08	1	22.06	2	22.06	22.08	-1	1,538	-0.06%
2021/01/07	1	21.86	0	0.00	21.85	1	1,471	0.07%
2021/01/06	4	21.80	10	21.90	21.80	-6	1,409	-0.43%
2021/01/05	8	21.89	3	21.87	21.90	5	1,341	0.37%
2021/01/04	2	22.01	0	0.00	22.03	2	1,271	0.16%
2020/12/31	3.1	22.04	2	22.07	22.08	1.1	1,228	0.09%
2020/12/30	0	0.00	6	21.85	21.99	-6	1,197	-0.50%
2020/12/29	2	21.62	0	0.00	21.63	2	1,187	0.17%
2020/12/28	22	21.56	0	0.00	21.61	22	1,179	1.87%
2020/12/25	0	0.00	1	21.58	21.57	-1	1,163	-0.09%
2020/12/24	1	21.47	1	21.50	21.50	0	1,153	0.00%
2020/12/23	1	21.42	2	21.45	21.46	-1	1,158	-0.09%
2020/12/21	1	21.48	1	21.58	21.58	0	1,173	0.00%
2020/12/16	0.1	21.58	2	21.57	21.57	-1.9	1,203	-0.16%
2020/12/10	0.2	21.50	0	0.00	21.46	0.2	1,135	0.02%
2020/12/09	2	21.37	0	0.00	21.40	2	1,112	0.18%
2020/12/08	0	0.00	2	21.38	21.45	-2	1,083	-0.18%
2020/12/07	0	0.00	3	21.64	21.58	-3	1,054	-0.28%
2020/12/04	0	0.00	1	21.57	21.58	-1	1,021	-0.10%
2020/12/02	2	21.46	0	0.00	21.47	2	1,010	0.20%
2020/11/30	2	21.49	0	0.00	21.42	2	1,007	0.20%
2020/11/26	0	0.00	1	21.57	21.60	-1	992	-0.10%
2020/11/24	1	21.61	0	0.00	21.59	1	984	0.10%
2020/11/23	0	0.00	3	21.64	21.64	-3	980	-0.31%
2020/11/20	0	0.00	1	21.57	21.55	-1	969	-0.10%
2020/11/19	2	21.59	0	0.00	21.56	2	966	0.21%
2020/11/16	0.2	21.51	0	0.00	21.51	0.2	977	0.02%
2020/11/12	1	21.39	4	21.45	21.38	-3	995	-0.30%
2020/11/11	3	21.36	0.2	21.55	21.62	2.8	1,007	0.28%
2020/11/10	0	0.00	17	21.03	21.06	-17	970	-1.75%
2020/10/29	3	20.26	0	0.00	20.26	3	1,035	0.29%
2020/10/28	0	0.00	2	20.44	20.43	-2	1,060	-0.19%
2020/10/26	2	20.46	0	0.00	20.49	2	1,092	0.18%
2020/10/21	0	0.00	0.3	20.35	20.34	-0.3	1,181	-0.02%
2020/10/08	0	0.00	1	20.58	20.60	-1	1,379	-0.07%
2020/09/23	1	20.62	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.68	0	0.00	20.63	1	1,558	0.06%
2020/09/18	0.2	20.98	0	0.00	20.98	0.2	1,558	0.02%
2020/09/15	1	21.02	0	0.00	21.02	1	1,577	0.06%
2020/09/14	2	21.00	0	0.00	21.01	2	1,591	0.13%
2020/09/04	1	20.86	0	0.00	20.91	1	1,750	0.06%
2020/09/03	1	21.04	0	0.00	21.02	1	1,747	0.06%
2020/09/01	1	21.00	1	21.02	21.02	0	1,768	0.00%
2020/08/28	0	0.00	3	21.15	21.20	-3	1,812	-0.17%
2020/08/26	0	0.00	2	21.25	21.23	-2	1,836	-0.11%
2020/08/25	4	21.24	1	21.23	21.23	3	1,858	0.16%
2020/08/21	0.1	21.20	1	21.20	21.19	-0.9	1,871	-0.05%
2020/08/18	1	21.40	5	21.40	21.42	-4	1,864	-0.21%
2020/08/17	0.1	21.42	3	21.37	21.43	-2.9	1,889	-0.15%
2020/08/06	0	0.00	1	21.16	21.15	-1	1,871	-0.05%
2020/08/05	1	21.03	0	0.00	21.02	1	1,887	0.05%
2020/08/04	0	0.00	1	20.91	21.00	-1	1,910	-0.05%
2020/08/03	3	20.90	0	0.00	20.89	3	1,922	0.16%
2020/07/31	5	21.07	7	21.09	21.08	-2	1,904	-0.11%
2020/07/29	0	0.00	1	21.04	20.95	-1	1,918	-0.05%
2020/07/27	4	21.03	3	21.13	20.79	1	2,000	0.05%
2020/07/24	5	21.15	1	21.03	21.03	4	2,004	0.20%
2020/07/23	0	0.00	1	21.23	21.24	-1	1,999	-0.05%
2020/07/20	1.1	21.18	4	21.17	21.18	-2.9	1,999	-0.15%
2020/07/17	0	0.00	3	21.30	21.20	-3	2,030	-0.15%
2020/07/16	1	21.20	3	21.30	21.22	-2	2,046	-0.10%
2020/07/15	0.1	21.17	1	21.21	21.20	-0.9	2,037	-0.04%
2020/07/10	0	0.00	5	21.06	21.09	-5	2,045	-0.24%
2020/07/06	0	0.00	24	21.28	21.31	-24	2,039	-1.18%
2020/07/02	6	20.99	0	0.00	21.00	6	2,046	0.29%
2020/06/29	1	20.73	0	0.00	20.75	1	2,126	0.05%
2020/06/24	0.1	20.87	0	0.00	20.85	0.1	2,128	0.00%
2020/06/23	0	20.84	0	0.00	20.82	0	2,174	0.00%
2020/06/19	1	20.78	1	20.84	20.78	0	2,250	0.00%
2020/06/15	0	0.00	1	20.62	20.51	-1	2,479	-0.04%
2020/06/12	2	20.46	0	0.00	20.65	2	2,495	0.08%
2020/06/10	0	0.00	3	21.10	21.14	-3	2,590	-0.12%
2020/06/08	0	0.00	2	21.02	21.05	-2	2,837	-0.07%
2020/06/05	0	0.00	23	20.90	20.94	-23	2,863	-0.80%
2020/06/04	24	20.94	16	20.86	20.86	8	2,930	0.27%
2020/06/03	10	20.76	0	0.00	20.82	10	3,008	0.33%
2020/05/28	3	20.24	1	20.10	20.11	2	3,030	0.07%
2020/05/27	1	20.27	0	0.00	20.25	1	3,072	0.03%
2020/05/21	1	20.16	0	0.00	20.21	1	3,226	0.03%
2020/05/20	0	0.00	2	20.11	20.11	-2	3,245	-0.06%
2020/05/19	1	20.04	0.1	20.10	20.06	0.9	3,290	0.03%
2020/05/15	1	19.92	0	0.00	19.90	1	3,350	0.03%
2020/05/14	1	19.92	0	0.00	19.90	1	3,363	0.03%
2020/05/11	1	20.25	0	0.00	20.22	1	3,459	0.03%
2020/05/07	1	19.91	1	19.91	19.90	0	3,500	0.00%
2020/05/05	0	0.00	1	19.85	19.94	-1	3,655	-0.03%
2020/04/30	6	20.26	0	0.00	20.29	6	3,667	0.16%
2020/04/24	6	19.05	0	0.00	19.06	6	4,548	0.13%
2020/04/23	1	18.95	0	0.00	19.05	1	4,775	0.02%
2020/04/21	0	0.00	1	19.02	19.02	-1	5,077	-0.02%
2020/04/17	0	0.00	2	19.71	19.63	-2	5,901	-0.03%
2020/04/16	7	19.47	9	19.52	19.54	-2	6,515	-0.03%
2020/04/15	0	0.00	3	19.68	19.69	-3	6,696	-0.04%
2020/04/14	2	19.40	15	19.44	19.53	-13	6,678	-0.19%
2020/04/13	2	19.20	0	0.00	19.13	2	6,651	0.03%
2020/04/10	4	19.17	8	19.13	19.22	-4	6,618	-0.06%
2020/04/09	2	18.93	0	0.00	18.91	2	6,592	0.03%
2020/04/08	2	18.86	3	18.88	18.92	-1	6,558	-0.02%
2020/04/07	3	18.59	3	18.68	18.65	0	6,517	0.00%
2020/04/06	1	18.35	2	18.50	18.49	-1	6,473	-0.02%
2020/04/01	2	18.39	0	0.00	18.41	2	6,443	0.03%
2020/03/31	3	18.43	0	0.00	18.39	3	6,380	0.05%
2020/03/27	3	18.49	7	18.53	18.40	-4	6,317	-0.06%
2020/03/26	8	18.42	13	18.34	18.30	-5	6,259	-0.08%
2020/03/25	1	18.44	0	0.00	18.32	1	6,211	0.02%
2020/03/24	2	17.85	0	0.00	17.76	2	6,159	0.03%
2020/03/23	0	0.00	1	17.22	17.07	-1	6,124	-0.02%
2020/03/20	1	17.13	0	0.00	17.64	1	6,088	0.02%
2020/03/19	5	16.80	10	16.64	16.66	-5	6,010	-0.08%
2020/03/18	8	17.95	0	0.00	17.71	8	5,859	0.14%
2020/03/17	10	18.31	0	0.00	18.27	10	5,792	0.17%
2020/03/16	5	19.23	1	18.93	18.89	4	5,683	0.07%
2020/03/13	9	18.82	0	0.00	19.50	9	5,603	0.16%
2020/03/12	4	20.31	0	0.00	19.99	4	5,450	0.07%
2020/03/11	4	20.82	0	0.00	20.68	4	5,312	0.08%
2020/03/10	7	20.68	6	20.65	20.82	1	5,246	0.02%
2020/03/09	3	20.97	0	0.00	20.93	3	5,150	0.06%
2020/03/06	19	21.39	6	21.53	21.31	13	5,021	0.26%
2020/03/05	0	0.00	7	21.60	21.60	-7	4,972	-0.14%
2020/03/02	8.1	21.20	0	0.00	21.23	8.1	4,881	0.17%
2020/02/27	2.1	21.47	0	0.00	21.45	2.1	4,812	0.04%
2020/02/26	4	21.57	0	0.00	21.54	4	4,730	0.08%
2020/02/25	2	21.55	0	0.00	21.68	2	4,657	0.04%
2020/02/24	6	21.79	0	0.00	21.74	6	4,599	0.13%
2020/02/21	2	22.00	2	22.02	22.00	0	4,513	0.00%
2020/02/20	2	22.15	0	0.00	22.09	2	4,472	0.04%
2020/02/19	2	22.09	3	22.08	22.10	-1	4,405	-0.02%
2020/02/18	2	21.86	0	0.00	21.87	2	4,352	0.05%
2020/02/17	2	21.85	5	21.85	21.89	-3	4,305	-0.07%
2020/02/14	1	21.91	15	21.91	21.90	-14	4,259	-0.33%
2020/02/13	1	21.91	19	21.89	21.91	-18	4,223	-0.43%
2020/02/12	0	0.00	9	21.85	21.90	-9	4,147	-0.22%
2020/02/11	18	21.80	0	0.00	21.79	18	4,070	0.44%
2020/02/10	4	21.63	0	0.00	21.70	4	4,019	0.10%
2020/02/07	6	21.71	0	0.00	21.70	6	3,958	0.15%
2020/02/05	4	21.56	1	21.60	21.60	3	3,753	0.08%
2020/02/04	3	21.45	1	21.57	21.59	2	3,696	0.05%
2020/02/03	16	21.20	2	21.21	21.32	14	3,619	0.39%
2020/01/31	57	21.58	13	21.56	21.53	44	3,520	1.25%
2020/01/30	16	22.27	8	22.57	22.02	8	3,195	0.25%
2020/01/20	16	25.17	20	25.21	25.12	-4	2,842	-0.14%
2020/01/17	39	25.21	10	25.03	25.10	29	2,567	1.13%
2020/01/16	9	24.54	1	24.54	24.71	8	2,295	0.35%
2020/01/15	8	24.51	1	24.50	24.51	7	2,127	0.33%
2020/01/14	55.6	24.18	3	24.28	24.38	52.6	1,915	2.75%
2020/01/13	24	23.85	1	23.93	23.92	23	1,551	1.48%
2020/01/10	28	24.25	6	24.46	24.48	22	1,033	2.13%
2020/01/09	9	25.44	1	25.89	25.89	8	380	2.10%
2019/12/31	0	23.58	0	0.00	23.72	0	128	0.00%
2019/12/30	0.1	23.79	0	0.00	23.83	0.1	126	0.10%
2019/11/29	0	0.00	2	23.31	23.29	-2	79	-2.51%
2019/11/28	0.1	23.49	0	0.00	23.50	0.1	79	0.16%
2019/11/27	0	0.00	2	23.53	23.53	-2	80	-2.50%
2019/11/20	2	23.55	0	0.00	23.52	2	81	2.46%
2019/11/11	1	23.42	0	0.00	23.38	1	80	1.24%
2019/11/01	1	23.13	0	0.00	23.15	1	79	1.26%
2019/10/29	0	22.85	0	0.00	23.10	0	78	0.00%
2019/10/28	0.1	23.01	0	0.00	23.07	0.1	84	0.15%
2019/10/23	0	0.00	1	23.01	22.99	-1	86	-1.15%
2019/10/02	0	22.76	0	0.00	22.76	0	72	0.00%
2019/10/01	0.1	22.60	0	0.00	22.80	0.1	72	0.18%
2019/08/28	0.1	22.00	0	0.00	22.01	0.1	90	0.15%
2019/07/30	0	22.44	0	0.00	22.62	0	120	0.00%
2019/07/29	0.1	22.47	0	0.00	22.61	0.1	114	0.11%
2019/07/15	0	0.00	1	22.59	22.58	-1	126	-0.79%
2019/07/01	0	22.33	0	0.00	22.48	0	126	0.00%
2019/06/28	0.1	22.30	0	0.00	22.42	0.1	127	0.10%
2019/06/03	1	21.90	0	0.00	21.93	1	158	0.63%
2019/05/30	1	21.68	0	0.00	21.70	1	142	0.70%
2019/05/29	0	21.42	0	0.00	21.62	0	142	0.00%
2019/05/28	0.1	21.47	0	0.00	21.67	0.1	160	0.09%
2019/05/03	0	0.00	2	22.17	22.16	-2	310	-0.64%
2019/04/30	2	21.90	0	0.00	22.05	2	305	0.65%
2019/04/29	0.1	21.88	0	0.00	21.91	0.1	302	0.04%
2019/04/26	0	0.00	2	21.69	21.75	-2	302	-0.66%
2019/04/08	2	21.53	10	21.54	21.64	-8	317	-2.52%
2019/03/28	0.1	21.36	0	0.00	21.36	0.1	319	0.04%
2019/03/06	0	21.29	2	21.25	21.27	-2	309	-0.64%
2019/02/26	1	21.26	0	0.00	21.31	1	295	0.34%
2019/02/25	0	0.00	1	21.24	21.23	-1	287	-0.35%
2019/02/18	1	21.21	0	0.00	21.09	1	166	0.60%
2019/01/17	1	20.74	0	0.00	20.76	1	204	0.49%
2019/01/03	2	20.87	0	0.00	20.82	2	192	1.04%
2018/12/18	1	21.05	0	0.00	21.08	1	176	0.57%
2018/12/10	1	21.08	0	0.00	21.07	1	164	0.61%
2018/12/07	2	21.23	0	0.00	21.22	2	160	1.25%
2018/11/29	1	21.38	0	0.00	21.33	1	165	0.60%
2018/11/27	2	21.33	0	0.00	21.36	2	164	1.22%
2018/11/26	3	21.51	0	0.00	21.45	3	164	1.83%
2018/11/22	3	21.52	0	0.00	21.50	3	160	1.87%
2018/11/07	1	21.46	0	0.00	21.58	1	127	0.78%
2018/10/16	0.1	22.22	0	0.00	21.30	0.1	167	0.08%
2018/09/12	0.1	22.28	0	0.00	22.29	0.1	171	0.08%
2018/08/15	0.1	21.88	0	0.00	21.89	0.1	145	0.09%
2018/07/13	0.1	21.42	0	0.00	21.40	0.1	68	0.08%
2018/06/12	0.1	21.31	0	0.00	21.31	0.1	62	0.22%
2018/05/14	0.1	21.18	0	0.00	21.23	0.1	76	0.19%
2018/04/10	0.1	21.27	0	0.00	21.25	0.1	208	0.07%
2018/03/12	0.1	21.21	2	21.11	21.21	-1.9	236	-0.79%
2018/03/08	2	20.93	0	0.00	20.91	2	238	0.84%
2018/02/23	0	0.00	36	20.89	20.87	-36	254	-14.13%
2018/02/09	4	20.03	0	0.00	20.19	4	278	1.44%
2018/02/06	22	20.30	0	0.00	20.21	22	272	8.09%
2018/01/31	4	21.17	0	0.00	21.35	4	264	1.51%
2018/01/26	6	21.38	4	21.63	21.41	2	257	0.78%
2018/01/25	4	21.42	0	0.00	21.41	4	252	1.59%
2018/01/24	13	21.30	0	0.00	21.38	13	252	5.14%
2018/01/15	0	0.00	6	21.05	21.06	-6	213	-2.81%
2018/01/11	4	20.80	0	0.00	20.83	4	219	1.82%
2018/01/10	2	20.90	0	0.00	20.89	2	216	0.92%
2018/01/02	0	0.00	10	20.28	20.31	-10	454	-2.20%