元大台灣高息低波 (00713)-元富-新店券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	53.64	1	53.60	53.60	-0.5	11,741	0.00%
2025/01/20	1.1	53.36	0	0.00	53.25	1.1	11,794	0.01%
2025/01/17	2	53.13	10	53.25	53.25	-8	11,686	-0.07%
2025/01/16	0.9	53.40	10	53.35	53.20	-9.1	11,722	-0.08%
2025/01/15	1.2	53.00	1	53.10	52.85	0.2	11,695	0.00%
2025/01/14	0.3	52.93	0.3	52.95	53.00	0	11,688	0.00%
2025/01/13	13	52.45	0.5	52.40	52.60	12.6	11,741	0.11%
2025/01/10	10.4	52.80	6.3	52.80	52.85	4.1	11,620	0.04%
2025/01/09	7.2	53.22	2	53.45	53.05	5.2	11,659	0.04%
2025/01/08	3.2	53.49	5	53.52	53.45	-1.8	11,640	-0.02%
2025/01/07	0.3	53.70	0	0.00	53.55	0.3	11,737	0.00%
2025/01/06	1.7	53.56	0	0.00	53.55	1.7	11,778	0.01%
2025/01/03	3.2	53.11	4.6	53.11	53.00	-1.3	11,801	-0.01%
2025/01/02	9.2	53.04	0.1	53.15	53.00	9.1	11,931	0.08%
2024/12/31	6.7	53.28	31	53.22	53.15	-24.3	11,925	-0.20%
2024/12/30	3.7	53.71	0	0.00	53.60	3.7	11,959	0.03%
2024/12/27	0.4	53.84	20	53.83	53.75	-19.6	12,117	-0.16%
2024/12/26	0.3	54.01	5	53.85	53.85	-4.7	12,211	-0.04%
2024/12/25	15.2	53.90	0	0.00	53.85	15.2	12,263	0.12%
2024/12/24	3.4	53.84	0	0.00	53.75	3.4	12,302	0.03%
2024/12/23	1.7	53.80	2	53.93	53.85	-0.3	12,366	0.00%
2024/12/20	34.2	53.44	7	53.51	53.35	27.2	12,362	0.22%
2024/12/19	27.6	53.72	3	53.70	53.70	24.6	12,245	0.20%
2024/12/18	3.9	53.98	8	54.01	54.00	-4.1	12,212	-0.03%
2024/12/17	23.2	54.19	1	54.10	54.00	22.2	12,218	0.18%
2024/12/16	21.6	55.78	1.2	55.76	55.65	20.4	12,239	0.17%
2024/12/13	9.1	55.67	0	0.00	55.60	9.1	12,336	0.07%
2024/12/12	3.1	55.82	0	0.00	55.80	3.1	12,311	0.03%
2024/12/11	1.1	55.90	0.3	55.87	55.80	0.8	12,366	0.01%
2024/12/10	39.7	55.99	0	0.00	55.85	39.7	12,406	0.32%
2024/12/09	2.6	55.95	2	55.95	55.90	0.6	12,354	0.00%
2024/12/06	4.1	55.84	0	0.00	55.85	4.1	12,380	0.03%
2024/12/05	26.1	55.80	0	0.00	55.75	26.1	12,338	0.21%
2024/12/04	4.2	55.58	5	55.55	55.55	-0.8	12,382	-0.01%
2024/12/03	40.4	55.90	0	0.00	55.60	40.4	12,748	0.32%
2024/12/02	12.4	55.41	0	0.00	55.65	12.4	12,645	0.10%
2024/11/29	2.6	54.84	0	0.00	54.95	2.6	12,712	0.02%
2024/11/28	3.9	55.09	0	0.00	55.05	3.9	12,665	0.03%
2024/11/27	24.4	55.44	0	0.00	55.35	24.4	12,526	0.19%
2024/11/26	1.2	55.47	0	0.00	55.50	1.2	12,505	0.01%
2024/11/25	0.2	55.84	0	0.00	55.80	0.2	12,428	0.00%
2024/11/22	0	55.50	0	0.00	55.35	0	12,474	0.00%
2024/11/21	3.1	55.10	0	0.00	55.20	3.1	12,421	0.03%
2024/11/20	2.9	55.30	0	0.00	55.25	2.9	12,329	0.02%
2024/11/19	12.9	55.19	0	0.00	55.25	12.9	12,314	0.10%
2024/11/18	12.9	55.28	0	0.00	55.20	12.9	12,184	0.11%
2024/11/15	14	55.67	6	55.70	55.55	8	11,997	0.07%
2024/11/14	6.3	55.59	0	0.00	55.50	6.3	12,008	0.05%
2024/11/13	2.4	55.78	0	0.00	55.85	2.4	11,877	0.02%
2024/11/12	18.8	55.97	0	0.00	55.95	18.8	11,745	0.16%
2024/11/11	8	56.21	0	0.00	56.30	8	11,397	0.07%
2024/11/08	17.4	56.43	16	56.70	56.40	1.4	11,234	0.01%
2024/11/07	6.4	56.50	0	0.00	56.45	6.4	11,171	0.06%
2024/11/06	17.6	56.55	12.2	56.50	56.50	5.5	11,101	0.05%
2024/11/05	1	56.50	0	0.00	56.65	1	11,100	0.01%
2024/11/04	5.1	56.48	0	0.00	56.50	5.1	11,306	0.05%
2024/11/01	4.1	56.48	0	0.00	56.55	4.1	11,791	0.03%
2024/10/30	0	56.85	1	56.95	56.80	-1	11,756	-0.01%
2024/10/29	4.3	56.87	1	56.75	56.80	3.3	11,736	0.03%
2024/10/28	1.2	57.23	0	0.00	57.20	1.2	11,537	0.01%
2024/10/25	1	57.11	0	0.00	57.15	1	11,732	0.01%
2024/10/24	0.1	57.19	0	0.00	57.35	0.1	11,763	0.00%
2024/10/23	2.1	57.20	0	0.00	57.10	2.1	11,986	0.02%
2024/10/22	2.1	57.35	0	0.00	57.40	2.1	12,002	0.02%
2024/10/21	1.5	57.52	0	0.00	57.35	1.5	12,225	0.01%
2024/10/18	0.1	57.50	0	0.00	57.40	0.1	12,536	0.00%
2024/10/17	0.2	57.27	1	57.30	57.20	-0.8	12,565	-0.01%
2024/10/16	9.3	56.81	0	0.00	56.80	9.3	12,645	0.07%
2024/10/15	0	57.15	0	0.00	57.10	0	12,528	0.00%
2024/10/14	10.2	56.67	0	0.00	56.70	10.2	12,589	0.08%
2024/10/11	5.3	56.71	0	0.00	56.60	5.3	12,527	0.04%
2024/10/09	2	56.63	0	0.00	56.65	2	12,538	0.02%
2024/10/08	8.1	56.56	0	0.00	56.70	8.1	12,603	0.06%
2024/10/07	7.2	57.06	0	0.00	56.95	7.2	12,656	0.06%
2024/10/04	4.1	56.80	1	56.80	56.80	3.1	12,766	0.02%
2024/10/01	6.3	57.02	0.5	57.10	57.05	5.8	12,706	0.05%
2024/09/30	2.1	57.41	1.3	57.38	57.40	0.8	12,697	0.01%
2024/09/27	2.2	57.60	1	57.60	57.60	1.2	12,727	0.01%
2024/09/26	0.1	57.72	0.1	57.90	57.65	0	12,737	0.00%
2024/09/25	1	57.55	16	57.51	57.55	-15	12,796	-0.12%
2024/09/24	7	57.04	0	0.00	57.35	7	12,869	0.05%
2024/09/23	21.1	57.15	0	0.00	57.05	21.1	13,021	0.16%
2024/09/20	7.7	57.09	0	0.00	56.75	7.7	13,144	0.06%
2024/09/19	5.8	56.72	0	0.00	56.65	5.8	13,154	0.04%
2024/09/18	10.2	56.85	0	0.00	56.70	10.2	13,154	0.08%
2024/09/16	13.1	58.21	3.1	58.25	58.25	10	12,849	0.08%
2024/09/13	1	58.10	0	0.00	58.15	1	12,705	0.01%
2024/09/12	0.1	58.05	3	58.02	57.90	-2.9	12,976	-0.02%
2024/09/11	1.4	57.55	0	0.00	57.50	1.4	13,371	0.01%
2024/09/10	13.6	57.80	6	57.78	57.65	7.6	13,506	0.06%
2024/09/09	4.5	57.33	0	0.00	57.65	4.5	13,557	0.03%
2024/09/06	14.3	57.65	5	57.75	57.65	9.3	13,616	0.07%
2024/09/05	21.1	57.49	0	0.00	57.40	21.1	13,633	0.15%
2024/09/04	60.9	57.65	0	0.00	57.45	60.9	13,611	0.45%
2024/09/03	193.1	58.55	0	0.00	58.60	193.1	13,150	1.47%	大買/鉅額交易
2024/09/02	2.3	58.42	1	58.70	58.45	1.3	13,124	0.01%
2024/08/29	2	58.00	0	0.00	58.10	2	13,237	0.02%
2024/08/28	5.6	58.15	0	0.00	58.10	5.6	13,229	0.04%
2024/08/27	2.4	57.84	1	58.00	58.15	1.4	13,188	0.01%
2024/08/26	7.3	58.11	6	58.20	57.95	1.3	13,197	0.01%
2024/08/23	3.5	57.53	1	57.90	57.90	2.5	13,127	0.02%
2024/08/22	5	57.62	0	0.00	57.65	5	13,134	0.04%
2024/08/21	6	57.69	0	0.00	57.75	6	13,141	0.05%
2024/08/20	1.1	57.90	1	57.90	57.80	0.1	13,078	0.00%
2024/08/19	2.2	57.70	0	0.00	57.70	2.2	13,067	0.02%
2024/08/16	1.4	57.59	0	0.00	57.60	1.4	13,023	0.01%
2024/08/15	1.4	57.25	0	0.00	57.20	1.4	12,978	0.01%
2024/08/14	0.4	57.28	1	57.45	57.45	-0.6	12,993	0.00%
2024/08/13	1.1	56.76	3	56.65	56.85	-1.9	12,964	-0.02%
2024/08/12	0.5	56.71	25	56.60	56.75	-24.5	12,956	-0.19%
2024/08/09	0	56.30	0	0.00	56.20	0	12,937	0.00%
2024/08/08	22.8	55.45	0	0.00	55.40	22.8	12,840	0.18%
2024/08/07	0.2	55.47	0	0.00	55.80	0.2	12,749	0.00%
2024/08/06	17.4	54.23	2	54.83	54.70	15.4	12,545	0.12%
2024/08/05	15	53.99	16	54.16	53.65	-1	12,252	-0.01%
2024/08/02	9.6	56.92	5	57.00	56.80	4.6	11,581	0.04%
2024/08/01	12.1	57.60	15	57.55	57.70	-2.9	11,443	-0.03%
2024/07/31	1	57.20	0	0.00	57.20	1	11,408	0.01%
2024/07/30	13.6	56.71	16	56.69	57.00	-2.4	11,376	-0.02%
2024/07/29	7.1	57.30	1	58.15	57.45	6.1	11,135	0.05%
2024/07/26	8.4	57.29	0	0.00	57.60	8.4	11,010	0.08%
2024/07/23	0	58.00	5	57.85	58.10	-5	10,801	-0.05%
2024/07/22	4.1	57.20	36	57.06	57.25	-31.9	10,726	-0.30%
2024/07/19	7.9	57.78	0	0.00	57.75	7.9	10,459	0.08%
2024/07/18	2.2	58.09	0	58.35	58.65	2.2	10,086	0.02%
2024/07/17	1.2	58.46	0	0.00	58.30	1.2	10,005	0.01%
2024/07/16	2.1	58.60	0	58.75	58.55	2	9,897	0.02%
2024/07/15	1.2	58.37	0	0.00	58.45	1.2	9,967	0.01%
2024/07/12	0.4	58.46	6	58.50	58.35	-5.6	9,855	-0.06%
2024/07/11	1.1	58.40	0	0.00	58.40	1.1	9,782	0.01%
2024/07/10	4.2	58.14	0.5	58.25	58.20	3.6	9,792	0.04%
2024/07/09	7.1	58.50	0	0.00	58.40	7.1	9,637	0.07%
2024/07/08	2.9	58.90	2.3	58.87	58.90	0.7	9,378	0.01%
2024/07/05	4	59.05	10	59.20	59.20	-6	9,111	-0.07%
2024/07/04	0.1	59.00	1	58.95	59.00	-0.9	9,006	-0.01%
2024/07/03	3.1	58.60	0	0.00	58.80	3.1	8,836	0.03%
2024/07/02	1.1	58.02	0	0.00	58.50	1.1	8,715	0.01%
2024/07/01	2.2	57.91	0	0.00	58.15	2.2	8,630	0.03%
2024/06/28	4	57.84	1	58.20	57.75	3	8,505	0.04%
2024/06/27	14.3	57.57	1	57.55	57.70	13.3	8,327	0.16%
2024/06/26	23	57.94	0	0.00	57.90	23	8,135	0.28%
2024/06/25	6.8	58.02	3	58.25	58.05	3.8	7,949	0.05%
2024/06/24	4.1	58.03	1	58.25	58.25	3.1	7,808	0.04%
2024/06/21	1.1	58.41	0	0.00	58.45	1.1	7,695	0.01%
2024/06/20	5.8	58.35	0	0.00	58.40	5.8	7,565	0.08%
2024/06/19	30.6	58.35	0.2	58.55	58.30	30.4	7,449	0.41%
2024/06/18	1.3	59.28	3	59.38	59.40	-1.7	7,048	-0.02%
2024/06/17	2.4	59.24	1	59.25	59.25	1.4	6,515	0.02%
2024/06/14	14.1	58.82	1.5	59.05	59.10	12.6	6,250	0.20%
2024/06/13	6.1	58.85	0	0.00	58.85	6.1	6,120	0.10%
2024/06/12	2.4	58.43	2	58.50	58.50	0.4	5,943	0.01%
2024/06/11	0.5	58.21	0	0.00	58.25	0.5	5,838	0.01%
2024/06/07	3.3	58.22	0	0.00	58.25	3.3	5,758	0.06%
2024/06/06	1.2	58.15	0	0.00	58.15	1.2	5,708	0.02%
2024/06/05	0	57.97	0	0.00	57.75	0	5,602	0.00%
2024/06/04	2.1	57.60	0	0.00	57.65	2.1	5,625	0.04%
2024/06/03	1.2	57.54	1	57.70	57.75	0.2	5,421	0.00%
2024/05/31	2	57.50	0	0.00	57.40	2	5,443	0.04%
2024/05/30	12.2	57.15	1	57.20	57.20	11.2	5,477	0.20%
2024/05/29	0.1	57.60	0.7	57.70	57.60	-0.6	5,512	-0.01%
2024/05/28	2.2	58.00	0	0.00	58.00	2.2	5,486	0.04%
2024/05/27	0.3	58.04	0	0.00	58.05	0.3	5,458	0.01%
2024/05/24	0.2	57.50	0	0.00	57.55	0.2	5,439	0.00%
2024/05/23	10.3	57.78	9	57.80	57.60	1.3	5,449	0.02%
2024/05/22	1	57.55	1	57.55	57.70	0	5,489	0.00%
2024/05/21	0.2	57.19	0	0.00	57.15	0.2	5,469	0.00%
2024/05/20	7.5	57.28	0	0.00	57.20	7.5	5,435	0.14%
2024/05/17	1.4	57.50	11	57.55	57.50	-9.6	5,349	-0.18%
2024/05/16	2	57.85	5	57.85	57.85	-3	5,327	-0.06%
2024/05/15	1	57.55	1	57.80	57.20	0	5,347	0.00%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	0.3	56.97	5	56.80	57.00	-4.7	5,414	-0.09%
2024/05/09	0	0.00	5	57.20	56.85	-5	5,404	-0.09%
2024/05/08	1.3	56.97	12	57.09	57.15	-10.7	5,397	-0.20%
2024/05/07	2.2	57.05	10	57.05	57.00	-7.8	5,386	-0.15%
2024/05/06	1.2	56.78	10	57.01	57.00	-8.8	5,377	-0.16%
2024/05/03	0	56.50	1	57.05	56.45	-1	5,351	-0.02%
2024/05/02	0.2	56.33	0	0.00	56.40	0.2	5,382	0.00%
2024/04/30	1.1	56.20	1	56.25	56.20	0.1	5,376	0.00%
2024/04/29	0.1	56.17	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	0.1	55.40	1	55.45	55.45	-0.9	5,404	-0.02%
2024/04/25	0.3	55.15	0	0.00	55.10	0.3	5,460	0.01%
2024/04/24	0	55.05	1	55.09	55.20	-1	5,486	-0.02%
2024/04/23	0	54.45	2	54.75	54.45	-2	5,569	-0.04%
2024/04/22	1.4	54.56	0	0.00	54.55	1.4	5,608	0.02%
2024/04/19	7	54.31	2	54.18	54.40	5	5,579	0.09%
2024/04/18	0	54.50	0	0.00	55.20	0	5,453	0.00%
2024/04/17	0.1	54.60	2	54.45	54.55	-1.9	5,419	-0.03%
2024/04/16	4.1	54.26	0	0.00	54.05	4.1	5,445	0.07%
2024/04/15	2.1	55.18	3	55.23	55.20	-0.9	5,329	-0.02%
2024/04/11	0	55.20	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0.2	55.38	10	55.43	55.30	-9.8	5,394	-0.18%
2024/04/09	0.1	55.25	6	55.24	55.25	-5.9	5,474	-0.11%
2024/04/08	1.4	54.99	1	55.10	55.15	0.4	5,492	0.01%
2024/04/03	2	54.85	1	54.85	54.75	1	5,469	0.02%
2024/04/02	0.1	54.95	0	0.00	54.85	0.1	5,480	0.00%
2024/04/01	5.2	54.61	0	0.00	54.65	5.2	5,508	0.09%
2024/03/29	0	54.75	0.4	54.65	54.55	-0.4	5,555	-0.01%
2024/03/28	0	0.00	5	55.09	54.80	-5	5,604	-0.09%
2024/03/27	0.1	54.65	5.9	54.38	54.65	-5.8	5,638	-0.10%
2024/03/26	1	53.91	1	54.30	54.00	0	5,696	0.00%
2024/03/25	2.2	54.53	0	0.00	54.55	2.2	5,681	0.04%
2024/03/22	2.1	54.70	0.2	54.50	54.55	1.9	5,785	0.03%
2024/03/20	5.3	54.50	0.3	54.60	54.55	5	5,900	0.09%
2024/03/19	0	0.00	0.3	54.00	54.15	-0.3	5,918	-0.01%
2024/03/18	5.1	53.75	0	0.00	53.95	5.1	5,920	0.09%
2024/03/15	0	0.00	2.2	54.01	54.35	-2.2	5,877	-0.04%
2024/03/14	0.1	54.00	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	1.1	54.06	0	0.00	54.25	1.1	5,817	0.02%
2024/03/12	17.8	53.49	0	0.00	53.65	17.8	5,798	0.31%
2024/03/11	0.4	52.79	1.2	52.84	52.80	-0.9	5,805	-0.01%
2024/03/08	0.3	52.90	0	0.00	52.65	0.3	5,833	0.00%
2024/03/07	1.2	52.56	2	52.85	52.90	-0.8	5,753	-0.01%
2024/03/06	0.1	52.54	3	52.60	52.70	-2.9	5,683	-0.05%
2024/03/05	10.5	52.21	1.1	52.25	52.25	9.5	5,617	0.17%
2024/03/04	0	0.00	4	52.00	51.90	-4	5,566	-0.07%
2024/03/01	1.1	51.49	0	0.00	51.40	1.1	5,476	0.02%
2024/02/29	0	0.00	2	51.40	51.35	-2	5,470	-0.04%
2024/02/27	0	51.40	0	0.00	51.25	0	5,428	0.00%
2024/02/26	1.5	51.36	0	0.00	51.40	1.5	5,392	0.03%
2024/02/23	1.1	51.48	0	51.35	51.10	1.1	5,349	0.02%
2024/02/22	1.1	51.39	0	0.00	51.40	1.1	5,271	0.02%
2024/02/21	2.1	51.10	1	51.15	51.10	1.1	5,272	0.02%
2024/02/20	0.4	50.99	0	0.00	50.95	0.4	5,241	0.01%
2024/02/19	1	50.60	12	50.68	50.95	-11	5,230	-0.21%
2024/02/16	5.1	50.44	0	0.00	50.50	5.1	5,215	0.10%
2024/02/15	3.9	50.20	5	50.26	50.30	-1.1	5,162	-0.02%
2024/02/05	0	49.90	0	0.00	50.10	0	5,040	0.00%
2024/02/02	1.3	50.14	0	0.00	50.10	1.3	5,005	0.03%
2024/02/01	0.1	50.30	0	0.00	50.15	0.1	5,012	0.00%
2024/01/31	0.1	50.05	0	0.00	49.94	0.1	5,032	0.00%