群益道瓊美國地產 (00714)-元富-新店券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.81
漲跌
▲0.13
漲幅
+0.70%
成交量
327張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/27	6	17.70	0	0.00	17.70	6	258	2.32%
2023/07/14	0	0.00	2	19.28	19.29	-2	309	-0.65%
2023/07/06	0	0.00	0.7	19.12	19.12	-0.7	333	-0.21%
2023/06/30	1	18.75	0	0.00	18.76	1	337	0.30%
2023/06/16	1	18.51	0	0.00	18.50	1	429	0.23%
2023/06/15	0	0.00	1	18.41	18.42	-1	442	-0.23%
2023/06/02	0	0.00	3	17.74	17.77	-3	497	-0.60%
2023/05/30	1	17.54	0	0.00	17.56	1	500	0.20%
2023/05/08	0	0.00	5	18.27	18.26	-5	498	-1.00%
2023/04/28	0	0.00	1	18.17	18.18	-1	504	-0.20%
2023/04/17	1	17.98	0	0.00	17.95	1	491	0.20%
2023/04/10	0	0.00	1	18.23	18.24	-1	476	-0.21%
2023/03/31	0	0.00	3	17.99	17.99	-3	466	-0.64%
2023/03/30	0	0.00	18	17.75	17.76	-18	458	-3.93%
2023/03/27	0	0.00	11	17.31	17.37	-11	439	-2.50%
2023/03/24	2	17.08	0	0.00	17.02	2	432	0.46%
2023/03/23	10	17.35	0	0.00	17.22	10	409	2.44%
2023/03/22	3	17.85	0	0.00	17.87	3	377	0.79%
2023/03/20	3	17.88	0	0.00	17.82	3	364	0.82%
2023/03/17	1	18.15	0	0.00	18.16	1	352	0.28%
2023/03/13	3	18.10	0	0.00	18.09	3	316	0.95%
2023/03/10	1	18.60	0	0.00	18.61	1	295	0.34%
2023/03/02	8	18.65	0	0.00	18.68	8	300	2.66%
2023/02/20	3	19.49	0	0.00	19.49	3	280	1.07%
2023/01/03	1	18.45	0	0.00	18.48	1	336	0.30%
2022/12/19	2	18.67	0	0.00	18.67	2	406	0.49%
2022/12/06	1	18.96	0	0.00	18.96	1	433	0.23%
2022/10/12	0.1	18.00	0	0.00	18.03	0.1	500	0.02%
2022/09/13	0	0.00	1	21.49	21.52	-1	467	-0.21%
2022/09/12	0	0.00	0.1	21.55	21.38	-0.1	469	-0.01%
2022/09/08	0	0.00	0.9	21.32	21.00	-0.9	472	-0.20%
2022/08/26	1	21.36	0	0.00	21.35	1	515	0.19%
2022/08/12	0	0.00	4	21.57	21.57	-4	518	-0.77%
2022/08/11	1	21.59	0	0.00	21.62	1	524	0.19%
2022/08/09	2	21.29	0	0.00	21.27	2	522	0.38%
2022/08/08	1	21.09	0	0.00	21.11	1	524	0.19%
2022/07/07	0	0.00	3	19.98	20.01	-3	750	-0.40%
2022/07/01	2	19.64	0	0.00	19.59	2	784	0.26%
2022/06/24	3	19.67	0	0.00	19.71	3	842	0.36%
2022/06/15	3	18.79	0	0.00	18.76	3	818	0.37%
2022/06/14	2	19.04	0	0.00	19.02	2	799	0.25%
2022/06/13	2	19.82	0	0.00	19.84	2	761	0.26%
2022/05/20	2	20.16	0	0.00	20.19	2	767	0.26%
2022/05/03	2	21.63	0	0.00	21.66	2	767	0.26%
2022/04/21	0	0.00	15	23.42	23.50	-15	956	-1.57%
2022/04/18	0	0.00	3	23.20	23.15	-3	1,064	-0.28%
2022/04/14	2	23.17	11	23.18	23.19	-9	1,035	-0.87%
2022/04/13	3	23.09	0	0.00	23.08	3	1,023	0.29%
2022/04/12	10	23.12	0	0.00	23.13	10	1,009	0.99%
2022/03/30	0	0.00	12	22.91	22.89	-12	930	-1.29%
2022/03/28	0	0.00	14	22.07	22.12	-14	891	-1.57%
2022/03/25	0	0.00	0.1	22.00	21.91	-0.1	885	-0.01%
2022/03/24	0	0.00	0.1	21.98	21.79	-0.1	883	-0.01%
2022/03/17	4	21.53	0	0.00	21.55	4	877	0.46%
2022/03/07	0	0.00	10	21.28	21.30	-10	877	-1.14%
2022/03/04	1	21.19	0	0.00	21.19	1	871	0.11%
2022/03/02	1.2	20.76	0	0.00	20.78	1.2	863	0.14%
2022/02/25	0	0.00	19	20.56	20.56	-19	849	-2.24%
2022/02/23	6	20.57	0	0.00	20.56	6	831	0.72%
2022/02/22	1	20.68	0	0.00	20.65	1	822	0.12%
2022/02/21	1	20.79	0	0.00	20.77	1	814	0.12%
2022/02/18	1.1	20.91	0	0.00	20.90	1.1	795	0.14%
2022/02/15	4	20.88	0	0.00	20.85	4	782	0.51%
2022/02/14	2	21.02	0	0.00	21.02	2	777	0.26%
2022/02/07	0	0.00	3	21.20	21.31	-3	751	-0.40%
2022/01/26	0	0.00	1	21.28	21.25	-1	749	-0.13%
2022/01/25	2	21.30	2	21.31	21.25	0	744	0.00%
2022/01/20	4.1	21.62	0	0.00	21.69	4.1	716	0.57%
2022/01/19	5	21.81	0	0.00	21.79	5	703	0.71%
2022/01/18	21	22.29	0	0.00	22.11	21	679	3.09%
2022/01/14	11.5	22.88	0	0.00	22.84	11.5	564	2.03%
2022/01/13	17	23.09	0	0.00	23.03	17	499	3.40%
2022/01/12	15	23.19	5	23.43	23.60	10	418	2.39%
2022/01/10	8	22.90	0	0.00	22.90	8	335	2.39%
2021/07/07	3	22.22	0	0.00	22.25	3	236	1.27%
2021/05/19	0	0.00	21	20.65	20.66	-21	186	-11.24%
2021/05/06	1	20.71	0	0.00	20.68	1	198	0.50%
2021/04/29	1	20.97	0	0.00	20.94	1	197	0.51%
2021/04/26	1	21.03	0	0.00	21.03	1	199	0.50%
2021/04/23	1	21.07	0	0.00	21.08	1	196	0.51%
2021/04/16	1	21.01	0	0.00	21.01	1	198	0.50%
2021/04/12	4	20.57	0	0.00	20.57	4	195	2.04%
2021/04/09	2	20.59	0	0.00	20.56	2	192	1.04%
2021/04/08	1	20.70	0	0.00	20.70	1	188	0.53%
2021/04/07	1	20.64	0	0.00	20.64	1	187	0.53%
2021/04/06	1	20.57	0	0.00	20.57	1	184	0.54%
2021/04/01	2	20.23	0	0.00	20.23	2	190	1.05%
2021/03/31	5	20.29	0	0.00	20.30	5	189	2.63%
2021/02/25	0	0.00	6	19.29	19.31	-6	163	-3.67%
2021/02/23	6	19.16	0	0.00	19.16	6	158	3.79%
2020/08/20	0	0.00	4	18.30	18.35	-4	174	-2.29%
2020/08/17	0	0.00	5	18.76	18.71	-5	175	-2.85%
2020/08/14	0	0.00	1	18.76	18.76	-1	175	-0.57%
2020/08/12	0	0.00	5	18.76	18.76	-5	178	-2.81%
2020/08/11	0	0.00	10	19.03	19.02	-10	177	-5.63%
2020/08/07	0	0.00	18	18.73	18.66	-18	177	-10.15%
2020/08/04	0	0.00	5	18.55	18.54	-5	178	-2.80%
2020/08/03	0	0.00	18	18.79	18.79	-18	178	-10.09%
2020/07/31	16	18.80	0	0.00	18.79	16	176	9.06%
2020/07/27	0	0.00	2	18.08	18.04	-2	177	-1.13%
2020/07/24	32	18.16	0	0.00	18.09	32	178	17.88%
2020/07/22	20	17.98	0	0.00	18.00	20	181	10.99%
2018/09/05	0	0.00	1	20.12	20.21	-1	118	-0.84%