• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00420.8520.95-42,994-0.13%
2025/01/1400.001020.0220.03-103,235-0.31%
2025/01/130.119.8800.0019.680.13,3090.00%
2025/01/08220.0300.0020.0323,5310.06%
2025/01/07220.1700.0020.0723,7200.05%
2025/01/060.221.0500.0020.650.23,7960.01%
2025/01/0300.00220.8220.82-24,251-0.05%
2025/01/0200.00320.8520.84-34,925-0.06%
2024/12/3100.00220.9820.98-25,608-0.04%
2024/12/26321.2300.0021.1636,6720.05%
2024/12/25121.38321.4421.45-27,275-0.03%
2024/12/2400.00621.2921.44-67,244-0.08%
2024/12/23120.87120.9921.0007,4870.00%
2024/12/2000.00121.0320.97-17,592-0.01%
2024/12/1900.00120.7620.78-17,598-0.01%
2024/12/17320.6000.0020.7437,6610.04%
2024/12/16120.9200.0020.7617,6360.01%
2024/12/1300.00121.0621.01-17,629-0.01%
2024/12/12121.1500.0021.3717,6110.01%
2024/12/11321.2300.0021.1637,5750.04%
2024/12/10221.66321.9021.48-17,554-0.01%
2024/12/0900.00320.7520.69-37,417-0.04%
2024/12/060.220.5000.0020.620.27,3860.00%
2024/12/04220.5900.0020.5627,3690.03%
2024/12/0300.001020.3920.46-107,354-0.14%
2024/12/021020.1900.0020.23107,2830.14%
2024/11/2900.001420.3020.20-147,264-0.19%
2024/11/280.720.3000.0020.100.77,2600.01%
2024/11/270.320.001519.9019.99-14.77,252-0.20%
2024/11/2652.119.9600.0019.9552.17,2140.72%
2024/11/221120.271020.6020.2117,2380.01%
2024/11/2100.00120.7620.76-17,217-0.01%
2024/11/20020.7800.0020.7507,1840.00%
2024/11/1900.00120.6120.61-17,189-0.01%
2024/11/13220.692620.7820.68-247,157-0.34%
2024/11/12121.3700.0021.0817,0810.01%
2024/11/11721.3100.0021.4877,0780.10%
2024/11/0800.00321.9921.99-37,023-0.04%
2024/11/060.221.9000.0021.470.26,8700.00%
2024/11/0500.00121.8321.83-16,812-0.01%
2024/11/01221.25121.3421.3416,8560.01%
2024/10/30121.50221.3321.33-16,870-0.01%
2024/10/2900.00121.8121.72-16,833-0.01%
2024/10/28221.514021.5321.58-386,818-0.56%
2024/10/24821.5000.0021.4486,8020.12%
2024/10/2300.001221.9322.00-126,798-0.18%
2024/10/22621.5200.0021.5266,7220.09%
2024/10/21921.6700.0021.5696,7210.13%
2024/10/181021.27121.2821.5796,6510.14%
2024/10/17521.6000.0021.5756,6050.08%
2024/10/16321.52321.5721.4906,5870.00%
2024/10/15622.29421.9721.8826,5360.03%
2024/10/143622.40122.4422.71356,4840.54%
2024/10/11322.50622.3322.33-36,417-0.05%
2024/10/093922.3800.0022.57396,3820.61%
2024/10/081523.86824.7623.0075,9660.12%
2024/10/0711325.04325.4424.991105,3132.07% 大買/鉅額交易
2024/10/0425323.90923.7924.372444,6615.23% 大買/鉅額交易
2024/10/01321.8100.0021.8234,2520.07%
2024/09/3020921.81622.1422.312034,1374.91% 大買/鉅額交易
2024/09/27121.42521.4221.23-43,696-0.11%
2024/09/261.119.74520.1719.82-43,113-0.13%
2024/09/25719.75220.1219.7353,1390.16%
2024/09/2400.00219.2619.25-22,956-0.07%
2024/09/2300.00218.6018.57-22,879-0.07%
2024/09/1900.00217.9818.20-23,250-0.06%
2024/09/120.117.8500.0017.720.13,3570.00%
2024/09/09217.3700.0017.3823,4730.06%
2024/09/0200.001017.9517.85-103,920-0.26%
2024/08/27117.8200.0017.8514,0430.02%
2024/08/260.118.2300.0018.090.14,0560.00%
2024/08/2300.00218.2018.19-24,027-0.05%
2024/08/21117.87118.0017.9604,1300.00%
2024/08/20118.1900.0018.2114,1350.02%
2024/08/1900.00218.3518.29-24,336-0.05%
2024/08/120.118.0500.0018.010.14,5890.00%
2024/08/02217.7200.0017.7224,7900.04%
2024/07/3100.00817.8518.18-84,921-0.16%
2024/07/2661.117.861117.8717.8950.15,2360.96%
2024/07/23218.4900.0018.4925,2410.04%
2024/07/191618.2900.0018.19165,3730.30%
2024/07/18518.4400.0018.5255,5170.09%
2024/07/17518.5200.0018.5255,6070.09%
2024/07/16618.6500.0018.6165,6320.11%
2024/07/120.118.80419.0519.14-3.95,669-0.07%
2024/07/1000.00118.5118.49-15,762-0.02%
2024/07/0800.00218.4718.32-25,930-0.03%
2024/06/28918.2700.0018.2896,0540.15%
2024/06/27118.3600.0018.3615,9780.02%
2024/06/260.118.7000.0018.640.15,9310.00%
2024/06/24118.4200.0018.4215,5310.02%
2024/06/19218.84418.6718.88-25,518-0.04%
2024/06/18518.5500.0018.5555,5160.09%
2024/06/171318.6600.0018.66135,4640.24%
2024/06/121.118.4800.0018.471.15,4950.02%
2024/06/11118.5800.0018.5815,4530.02%
2024/06/07518.75219.0618.7635,3440.06%
2024/06/06218.99218.9918.9705,6300.00%
2024/05/30118.9000.0018.7315,9320.02%
2024/05/28219.2800.0019.2325,9870.03%
2024/05/270.119.3900.0019.120.15,9530.00%
2024/05/24119.1800.0019.1015,9200.02%
2024/05/23319.5000.0019.2835,9100.05%
2024/05/22219.8300.0019.8425,7240.03%
2024/05/21119.88219.9019.91-15,746-0.02%
2024/05/2000.00420.2720.25-45,795-0.07%
2024/05/17219.921020.0019.95-85,759-0.14%
2024/05/1600.00319.6719.71-35,712-0.05%
2024/05/15519.4100.0019.4155,7120.09%
2024/05/143219.6200.0019.58325,7760.55%
2024/05/1310.119.123019.1919.42-19.95,749-0.35%
2024/05/09518.661018.8618.90-55,663-0.09%
2024/05/08818.76518.9318.6935,6850.05%
2024/05/0600.002318.8418.82-235,658-0.41%
2024/05/03218.936118.8018.76-595,621-1.05%
2024/05/02117.93218.4518.45-15,480-0.02%
2024/04/29218.2700.0018.1925,5600.04%
2024/04/262.117.97317.9818.10-0.95,563-0.02%
2024/04/2500.00717.6217.67-75,535-0.13%
2024/04/2400.00317.3917.56-35,441-0.06%
2024/04/2300.00317.1317.16-35,324-0.06%
2024/04/16416.5800.0016.6144,9770.08%
2024/04/1500.00116.7216.76-14,827-0.02%
2024/04/120.117.1500.0017.060.14,7740.00%
2024/04/1100.00217.2017.20-24,657-0.04%
2024/04/1000.00217.1017.13-24,558-0.04%
2024/04/0800.001016.6216.65-104,426-0.23%
2024/04/0200.00216.8416.84-24,448-0.04%
2024/04/011016.6900.0016.69104,4780.22%
2024/03/260.116.2900.0016.330.14,5800.00%
2024/03/22416.3400.0016.2644,5530.09%
2024/03/15216.1900.0016.1524,4350.05%
2024/03/1400.00116.6216.48-14,422-0.02%
2024/03/1300.001116.6216.61-114,370-0.25%
2024/03/120.116.1200.0016.460.14,3230.00%
2024/03/08215.76215.7015.7603,8460.00%
2024/03/07215.7700.0015.7523,8860.05%
2024/03/051115.653215.7915.59-213,829-0.55%
2024/02/262.116.2500.0016.282.13,5600.06%
2024/02/2300.00516.3316.36-53,538-0.14%
2024/02/22216.1200.0016.1823,5150.06%
2024/02/2100.001316.2416.26-133,484-0.37%
2024/02/20515.68315.6815.6823,4170.06%
2024/02/19315.7300.0015.7433,4120.09%
2024/02/151215.5000.0015.53123,2970.36%
2024/02/02115.1500.0015.0413,1540.03%
2024/02/01115.2000.0015.1713,1200.03%
2024/01/31315.0200.0014.9233,0560.10%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音