• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2058.76808.798.85-7565,355-0.11%
2024/11/1800.0058.888.76-564,831-0.01%
2024/11/15958.66808.728.741564,3060.02%
2024/11/1400.00308.878.79-3063,701-0.05%
2024/11/1368.86108.858.79-463,187-0.01%
2024/11/12209.331069.439.13-8661,947-0.14% 大賣/
2024/11/11609.4629.499.485860,9850.10%
2024/11/082510.173710.269.99-1259,571-0.02%
2024/11/07179.7000.009.811757,9170.03%
2024/11/0629.84119.619.46-957,271-0.02%
2024/11/05199.55209.809.91-155,8370.00%
2024/11/04109.4500.009.431055,2620.02%
2024/11/0119.30609.409.45-5955,364-0.11%
2024/10/30489.3629.399.314655,0280.08%
2024/10/29129.7039.849.69954,2030.02%
2024/10/25129.7129.749.771053,0360.02%
2024/10/24449.66419.769.55352,5850.01%
2024/10/2333.49.9911.39.9510.0422.251,8210.04%
2024/10/2249.6539.659.65150,8970.00%
2024/10/211410.0000.009.701450,2940.03%
2024/10/1881.59.2729.279.6579.548,8700.16%
2024/10/17239.7219.609.562247,7270.05%
2024/10/153110.143010.159.94145,2520.00%
2024/10/1459.410.47310.5510.6656.444,0110.13%
2024/10/111410.401210.5410.30242,4880.00%
2024/10/091510.711310.1510.65241,1670.00%
2024/10/083113.838712.1611.30-5636,146-0.15%
2024/10/0713814.182314.0414.1211530,2140.38% 大買/鉅額交易
2024/10/0411612.194612.1212.967026,4410.26% 大買/
2024/10/01910.49610.7210.44323,2920.01%
2024/09/3031410.888710.9611.2022721,8121.04% 大買/鉅額交易
2024/09/27999.77459.8210.055419,1020.28%
2024/09/2600.00368.738.55-3616,790-0.21%
2024/09/2500.0065.38.708.53-65.316,914-0.39%
2024/09/24207.6300.008.092016,0480.12%
2024/09/23407.51107.577.533015,5610.19%
2024/09/2057.4100.007.38515,5440.03%
2024/09/1957.24107.187.27-515,349-0.03%
2024/09/1200.00106.876.87-1015,863-0.06%
2024/09/09206.7200.006.712015,9400.13%
2024/09/0267.23107.237.12-416,565-0.02%
2024/08/3057.2700.007.37516,5440.03%
2024/08/29106.9100.006.951016,3680.06%
2024/08/2857.0800.007.03516,4530.03%
2024/08/22107.3000.007.301017,2970.06%
2024/08/21477.2200.007.244717,6380.27%
2024/08/20167.5200.007.401617,8850.09%
2024/08/0516.8100.006.79121,3240.00%
2024/08/02107.0000.007.001021,0960.05%
2024/07/2900.0047.307.29-422,162-0.02%
2024/07/2677.1000.007.10722,3660.03%
2024/07/2300.0027.757.63-222,372-0.01%
2024/07/2217.5200.007.62122,8940.00%
2024/07/192.67.5200.007.482.623,2670.01%
2024/07/1827.7400.007.77223,6130.01%
2024/07/1657.8400.007.84523,9720.02%
2024/07/1200.0028.158.20-224,147-0.01%
2024/07/1100.0027.857.83-224,022-0.01%
2024/07/090.27.602157.557.59-214.824,733-0.87% 大賣/鉅額交易
2024/07/080.27.6500.007.620.224,8160.00%
2024/07/0500.00507.777.77-5024,922-0.20%
2024/07/04507.9828.007.864825,3290.19%
2024/07/020.27.6700.007.660.225,3830.00%
2024/07/0127.5900.007.56225,4200.01%
2024/06/272.47.74607.747.64-57.625,598-0.23%
2024/06/2600.00107.947.92-1025,269-0.04%
2024/06/2415.27.8800.007.8015.225,5830.06%
2024/06/21267.96207.907.92625,5380.02%
2024/06/20208.3200.008.182025,3610.08%
2024/06/19208.2128.138.251825,8970.07%
2024/06/1858.0100.007.97526,1580.02%
2024/06/1300.00108.077.97-1026,751-0.04%
2024/06/1127.27.9700.007.9427.227,5900.10%
2024/06/0538.37168.388.38-1327,990-0.05%
2024/06/04598.2900.008.325928,0140.21%
2024/06/035.68.1500.008.335.628,1680.02%
2024/05/31108.3700.008.261028,2210.04%
2024/05/30168.2400.008.141628,7560.06%
2024/05/29118.5038.508.40828,5390.03%
2024/05/2838.7200.008.71328,6340.01%
2024/05/27168.5718.418.551528,6240.05%
2024/05/2438.631588.588.51-15528,555-0.54% 大賣/鉅額交易
2024/05/23128.741208.768.68-10828,449-0.38% 大賣/鉅額交易
2024/05/22179.1500.009.101728,3470.06%
2024/05/21189.24199.319.14-128,5030.00%
2024/05/205.59.51299.549.52-23.528,609-0.08%
2024/05/1759.29399.309.27-3428,539-0.12%
2024/05/1629.1089.129.15-628,628-0.02%
2024/05/1500.00188.948.93-1828,713-0.06%
2024/05/13208.81408.728.87-2029,282-0.07%
2024/05/1038.6100.008.72329,3010.01%
2024/05/080.68.3700.008.260.629,9960.00%
2024/05/030.68.4258.408.32-4.430,770-0.01%
2024/05/0200.00197.868.08-1931,282-0.06%
2024/04/2900.00607.777.81-6031,448-0.19%
2024/04/2500.0057.477.31-531,414-0.02%
2024/04/2400.00157.087.28-1531,203-0.05%
2024/04/2200.0036.686.81-331,466-0.01%
2024/04/19496.5800.006.564931,4470.16%
2024/04/18686.6700.006.726831,2140.22%
2024/04/1776.5900.006.57731,1910.02%
2024/04/16976.6600.006.659731,1390.31%
2024/04/15456.8336.876.854230,8280.14%
2024/04/0336.9200.006.92330,5680.01%
2024/03/2836.6536.776.84030,4990.00%
2024/03/2246.8716.736.74330,5420.01%
2024/03/2036.9600.006.87329,8990.01%
2024/03/1800.000.17.007.00-0.129,5670.00%
2024/03/1526.7800.006.77229,3330.01%
2024/03/1300.0028.17.127.11-28.128,961-0.10%
2024/03/1200.000.16.856.98-0.128,7040.00%
2024/03/1100.000.16.676.67-0.128,4000.00%
2024/03/0800.0016.536.52-128,5020.00%
2024/03/0656.6500.006.62528,3540.02%
2024/03/0400.0056.716.67-527,592-0.02%
2024/02/2746.7226.716.78226,7820.01%
2024/02/2600.0026.766.80-226,526-0.01%
2024/02/2300.0010.16.926.84-10.126,340-0.04%
2024/02/2236.6800.006.77326,0520.01%
2024/02/21156.77146.626.86125,7570.00%
2024/02/200.26.3200.006.300.225,2130.00%
2024/02/19126.3500.006.331225,2830.05%
2024/02/05105.6900.005.831024,1420.04%
2024/02/020.55.8925.865.81-1.523,675-0.01%
2024/02/0125.9800.005.92223,3750.01%
2024/01/3125.78255.885.73-2322,754-0.10%
2024/01/3016.01106.115.96-922,150-0.04%
2024/01/29116.4100.006.301121,9420.05%
2024/01/26116.4300.006.361121,6110.05%
2024/01/25406.39206.426.492021,2390.09%
2024/01/2300.00405.655.86-4019,959-0.20%
2024/01/22125.6000.005.551219,6510.06%
2024/01/18305.8600.005.903019,0070.16%
2024/01/1735.9900.005.95318,9800.02%
2024/01/16106.3816.336.33918,2830.05%
2024/01/1536.5200.006.56317,9100.02%
2024/01/1176.5100.006.74717,9900.04%
2024/01/1016.5100.006.50117,8580.01%
2024/01/09106.6900.006.561017,8270.06%
2024/01/08196.6700.006.571917,8080.11%
2024/01/03207.01207.007.01017,4710.00%
2023/12/2856.9100.007.18517,4880.03%
2023/12/2786.8600.006.88817,6610.05%
2023/12/2546.8500.006.84417,7700.02%
2023/12/22276.9416.806.802617,8010.15%
2023/12/1957.1000.007.12517,3970.03%
2023/12/18257.23367.227.18-1117,639-0.06%
2023/12/1500.00157.427.29-1517,746-0.08%
2023/12/1227.0800.007.11217,7480.01%
2023/12/11286.8000.006.782817,6920.16%
2023/12/0857.1700.007.10517,4080.03%
2023/12/0737.1200.007.10317,2500.02%
2023/12/0617.1400.007.32117,2010.01%
2023/12/05167.1700.007.171617,0890.09%
2023/12/0427.4800.007.46216,9250.01%
2023/12/0157.6600.007.64516,8660.03%
2023/11/29297.6928.007.662717,1800.16%
2023/11/2827.8958.027.89-316,951-0.02%
2023/11/27257.9900.007.962517,0180.15%
2023/11/2000.0028.058.16-217,762-0.01%
2023/11/1788.0100.007.89817,8030.04%
2023/11/1500.00788.278.26-7817,986-0.43%
2023/11/1457.9400.007.93517,9850.03%
2023/11/10117.9100.007.811118,5930.06%
2023/11/09208.11208.098.07018,5680.00%
2023/11/0327.8000.007.89218,8810.01%
2023/11/0227.7400.007.68219,0100.01%
2023/10/2667.5627.567.47419,9560.02%
2023/10/2577.8700.007.71720,1210.03%
2023/10/2337.4200.007.39320,0800.01%
2023/10/19667.87407.777.742620,1810.13%
2023/10/18208.08208.138.08019,8910.00%
2023/10/1638.1800.008.19320,0820.01%
2023/10/13238.4400.008.362320,0580.11%
2023/10/12208.80208.778.74019,9310.00%
2023/10/1100.00608.478.48-6019,888-0.30%
2023/10/03808.12108.007.967019,8290.35%
2023/10/0200.001.58.388.44-1.519,645-0.01%
2023/09/2848.1500.008.17419,8850.02%
2023/09/26108.43108.328.30019,6880.00%
2023/09/25108.5100.008.491019,6480.05%
2023/09/21208.3400.008.262019,5270.10%
2023/09/2058.5700.008.53519,2680.03%
2023/09/19148.65108.708.65419,1700.02%
2023/09/18408.74308.818.731019,1680.05%
2023/09/15108.7900.008.971019,2520.05%
2023/09/14118.8200.008.771119,1090.06%
2023/09/1300.0048.988.76-419,146-0.02%
2023/09/1128.6800.008.94219,2920.01%
2023/09/08108.7400.008.721019,1390.05%
2023/09/0728.9900.008.96219,1200.01%
2023/09/06109.15109.089.14018,9940.00%
2023/09/0569.4600.009.35618,8160.03%
2023/09/0400.00149.509.56-1418,746-0.07%
2023/08/3159.2200.008.98518,6590.03%
2023/08/30169.2500.009.111618,6900.09%
2023/08/29108.9959.129.16518,6930.03%
2023/08/2868.9569.198.82018,7640.00%
2023/08/2168.5218.428.42518,8240.03%
2023/08/1858.8900.008.78518,6210.03%
2023/08/1778.7418.778.93618,4230.03%
2023/08/15109.3500.009.251018,3770.05%
2023/08/1429.20409.439.24-3818,358-0.21%
2023/08/1179.88210.129.88517,9130.03%
2023/08/10149.97109.919.91417,8610.02%
2023/08/0929.88210.0310.01017,8350.00%
2023/08/0800.00810.1110.09-817,774-0.05%
2023/08/04410.5800.0010.65417,7200.02%
2023/08/0200.00110.4110.38-117,512-0.01%
2023/08/011211.2100.0010.891217,2290.07%
2023/07/31211.091011.2011.10-816,962-0.05%
2023/07/28110.561010.6010.58-916,549-0.05%
2023/07/27310.2200.0010.26316,5450.02%
2023/07/2600.00439.949.82-4316,508-0.26%
2023/07/2519.8419.689.87016,5120.00%
2023/07/21409.4000.009.414016,3600.24%
2023/07/2000.0029.439.48-216,654-0.01%
2023/07/1400.00199.949.91-1916,602-0.11%
2023/07/1329.7219.809.89116,4890.01%
2023/07/1119.3000.009.26116,2820.01%
2023/07/1000.0019.238.97-116,440-0.01%
2023/07/0798.8600.009.01916,4210.05%
2023/07/0589.5000.009.39815,9130.05%
2023/07/0369.3800.009.47616,0330.04%
2023/06/2728.9829.089.25016,5160.00%
2023/06/2139.4500.009.38316,7760.02%
2023/06/1959.9800.009.99516,7630.03%
2023/06/1400.00109.809.69-1016,805-0.06%
2023/06/1369.6119.659.58516,8620.03%
2023/06/1200.0019.459.50-116,867-0.01%
2023/06/0929.4479.459.43-517,045-0.03%
2023/06/0629.1900.009.29217,6820.01%
2023/06/0118.6400.008.68117,8830.01%
2023/05/3100.0028.358.28-217,783-0.01%
2023/05/3078.6700.008.55717,3940.04%
2023/05/2688.7600.008.81817,7170.05%
2023/05/2516.59.0018.948.8615.517,6880.09%
2023/05/2449.5100.009.44417,4510.02%
2023/05/2339.8300.009.83317,2490.02%
2023/05/2259.8129.909.92317,3190.02%
2023/05/19229.7300.009.712217,2500.13%
2023/05/18510.1300.0010.05516,8480.03%
2023/05/172010.0800.0010.082016,8620.12%
2023/05/1519.75710.0710.10-616,800-0.04%
2023/05/121110.01410.049.95716,7560.04%
2023/05/111310.0300.009.921316,6600.08%
2023/05/1019.9500.009.99116,6640.01%
2023/05/091510.3400.0010.371516,4620.09%
2023/05/05310.2800.0010.28316,9020.02%
2023/05/04110.13210.1510.12-116,930-0.01%
2023/05/0329.8500.009.85216,9160.01%
2023/04/28310.20210.2410.25116,8140.01%
2023/04/27210.0400.0010.04216,7730.01%
2023/04/2600.00110.0010.15-116,843-0.01%
2023/04/25209.9600.009.902016,7830.12%
2023/04/19111.1900.0011.15116,7110.01%
2023/04/1400.00511.1411.05-517,247-0.03%
2023/04/13510.68410.7210.89117,4510.01%
2023/04/121411.1100.0011.081417,1760.08%
2023/04/1000.001011.3011.34-1017,113-0.06%
2023/04/062511.1400.0011.072517,1410.15%
2023/03/3100.00511.6211.50-516,995-0.03%
2023/03/2900.00511.2411.21-516,716-0.03%
2023/03/24211.21910.9611.14-716,698-0.04%
2023/03/17110.6300.0010.55116,6430.01%
2023/03/1300.00710.4510.61-717,120-0.04%
2023/03/101710.3500.0010.161716,9650.10%
2023/03/0900.00111.0010.94-116,740-0.01%
2023/03/081111.12111.0210.941016,7810.06%
2023/03/0700.00112.0011.82-116,647-0.01%
2023/03/06511.7800.0011.76516,7020.03%
2023/03/0200.00811.5511.62-816,615-0.05%
2023/03/01710.8900.0011.58716,7420.04%
2023/02/241111.3400.0011.221116,6280.07%
2023/02/2300.00211.8511.74-216,425-0.01%
2023/02/22711.73111.7811.76616,4630.04%
2023/02/17912.4200.0012.35916,4080.05%
2023/02/16212.8900.0012.89216,5750.01%
2023/02/13512.5900.0012.72516,7920.03%
2023/02/10212.6600.0012.61216,8280.01%
2023/02/08512.80212.8212.82317,1160.02%
2023/02/0700.00212.9013.00-217,092-0.01%
2023/02/06712.7300.0012.57717,1370.04%
2023/02/031013.5200.0013.281016,9480.06%
2023/01/31213.5400.0013.54216,6250.01%
2023/01/3000.00214.7014.12-216,510-0.01%
2023/01/16113.7400.0013.85116,7310.01%
2023/01/1300.00113.4113.42-116,512-0.01%
2023/01/12213.4300.0013.24216,6630.01%
2023/01/10113.32113.2613.28016,2040.00%
2023/01/06212.871013.0412.76-816,071-0.05%
2023/01/0500.001312.9412.65-1315,891-0.08%
2023/01/0400.001011.6312.01-1015,767-0.06%
2022/12/27111.271411.2611.13-1315,080-0.09%
2022/12/262310.9100.0010.852315,0410.15%
2022/12/2200.001011.0011.16-1015,120-0.07%
2022/12/211010.6000.0010.571014,9990.07%
2022/12/20910.7700.0010.40915,0010.06%
2022/12/19311.25511.3811.12-214,741-0.01%
2022/12/162110.951011.1911.171114,6180.08%
2022/12/15111.0400.0011.04114,4770.01%
2022/12/14311.4100.0011.50314,3220.02%
2022/12/09111.5200.0011.62114,0290.01%
2022/12/08310.76111.2611.13213,6780.01%
2022/12/0700.00111.3111.55-113,444-0.01%
2022/12/0600.00611.4211.18-613,242-0.05%
2022/12/0500.00711.0311.11-712,861-0.05%
2022/12/02710.23210.2010.10512,5790.04%
2022/12/01110.54910.6910.48-812,447-0.06%
2022/11/3049.7900.009.83412,1490.03%
2022/11/2939.1759.369.56-212,048-0.02%
2022/11/2800.00408.518.49-4011,664-0.34%
2022/11/2439.2100.009.05311,3030.03%
2022/11/22409.2600.009.074010,9730.36%
2022/11/1819.9700.009.74110,7470.01%
2022/11/1619.7800.009.75110,4730.01%
2022/11/1519.1200.0010.00110,2630.01%
2022/11/1400.00109.319.18-1010,025-0.10%
2022/11/1017.67607.797.62-599,469-0.62%
2022/11/08118.4000.008.23119,1760.12%
2022/11/07228.1800.008.51229,0560.24%
2022/11/0417.8318.128.3108,7930.00%
2022/11/03127.3200.007.24128,6680.14%
2022/11/02207.4400.007.68208,5420.23%
2022/10/3156.69206.756.69-158,250-0.18%
2022/10/2700.00107.627.38-108,056-0.12%
2022/10/25226.9000.007.00228,0580.27%
2022/10/24107.3500.007.12107,9430.13%
2022/10/2028.06267.998.19-247,598-0.32%
2022/10/1900.00108.858.60-107,348-0.14%
2022/10/18208.8100.008.84207,3720.27%
2022/10/1748.3800.008.4847,3310.05%
2022/10/1438.9100.009.0037,2470.04%
2022/10/1238.6400.008.2837,0870.04%
2022/10/11208.8800.008.74206,9780.29%
2022/10/0500.003310.3410.51-336,847-0.48%
2022/10/0339.3300.009.2736,8650.04%
2022/09/30109.4600.009.48106,8410.15%
2022/09/23510.4200.0010.3456,7060.07%
2022/09/22310.4400.0010.4036,6830.04%
2022/09/211010.8900.0010.96106,6310.15%
2022/09/191011.04111.0411.0296,7720.13%
2022/09/15111.8100.0011.8316,6180.02%
2022/09/141011.8400.0011.81106,6880.15%
2022/09/1300.001012.4412.41-106,662-0.15%
2022/09/051211.9200.0011.88127,0900.17%
2022/08/2600.001013.0812.93-107,532-0.13%
2022/08/242911.9100.0011.83297,4370.39%
2022/08/23212.1500.0012.1627,3740.03%
2022/08/221012.06812.4512.3927,3750.03%
2022/08/1700.00212.3812.64-27,453-0.03%
2022/08/1600.00212.5012.50-27,441-0.03%
2022/08/15412.8000.0012.8147,4430.05%
2022/08/1200.00512.7312.86-57,427-0.07%
2022/08/10511.9600.0011.9157,4170.07%
2022/08/09312.4200.0012.6637,3210.04%
2022/08/0500.00512.9212.72-57,360-0.07%
2022/08/023511.9700.0012.04357,4940.47%
2022/07/29512.9800.0012.8657,4180.07%
2022/07/27513.6600.0013.6457,2920.07%
2022/07/1800.00514.1714.11-57,349-0.07%
2022/07/142014.2800.0014.36207,3070.27%
2022/07/1300.001014.3414.36-107,307-0.14%
2022/07/121014.3800.0014.40107,2640.14%
2022/07/112014.81515.8414.73157,1710.21%
2022/07/0800.002015.8515.76-207,043-0.28%
2022/07/072015.561015.1215.56106,9960.14%
2022/07/06615.5700.0015.4166,9460.09%
2022/07/05116.07616.2915.90-56,962-0.07%
2022/07/04015.8500.0015.8606,9290.00%
2022/07/01515.553015.3915.30-256,904-0.36%
2022/06/303015.8600.0015.97306,8680.44%
2022/06/2900.002416.1315.83-246,816-0.35%
2022/06/282115.97116.1815.99206,7020.30%
2022/06/2400.001515.3815.57-156,438-0.23%
2022/06/23214.6600.0014.9226,3710.03%
2022/06/221014.76214.7714.7586,4290.12%
2022/06/2100.004014.7814.98-406,408-0.62%
2022/06/20114.4500.0014.4216,4090.02%
2022/06/162014.75115.1114.33196,3790.30%
2022/06/1500.001114.6214.88-116,303-0.17%
2022/06/142013.8300.0013.94206,3210.32%
2022/06/131014.6400.0014.32106,2140.16%
2022/06/10614.65514.6415.2916,1310.02%
2022/06/09115.65615.7615.35-56,095-0.08%
2022/06/0800.00215.0015.02-26,037-0.03%
2022/06/07714.43514.5814.2425,8950.03%
2022/06/06113.8400.0013.8215,8040.02%
2022/06/0100.00513.6513.53-55,732-0.09%
2022/05/3000.00513.0313.00-55,673-0.09%
2022/05/2700.001012.5512.49-105,608-0.18%
2022/05/24512.1500.0012.1355,4120.09%
2022/05/2000.00612.6212.72-65,331-0.11%
2022/05/19112.0900.0012.0915,2770.02%
2022/05/1600.00512.0911.76-55,058-0.10%
2022/05/121011.3700.0011.22104,9130.20%
2022/05/111011.2500.0012.10104,7630.21%
2022/05/10510.9100.0011.4454,6980.11%
2022/05/09811.5700.0011.4184,5890.17%
2022/05/061812.2700.0012.07184,5220.40%
2022/05/05213.7300.0013.3824,3820.05%
2022/04/21213.0600.0012.7823,7080.05%
2022/04/11213.8200.0013.7323,4660.06%
2022/04/07314.8600.0014.8833,2720.09%
2022/03/25214.7500.0014.4322,9180.07%
2022/03/24515.6000.0015.5652,8030.18%
2022/03/04116.9400.0016.9511,7040.06%
2022/02/241019.0300.0018.28101,5750.63%
2022/02/14320.7600.0020.7431,4390.21%
2022/01/20322.1000.0022.1131,3720.22%
2022/01/17121.1800.0021.1811,3430.07%
2022/01/13222.1100.0021.9421,3350.15%
2022/01/06219.4400.0019.4021,2470.16%
2021/12/211020.0600.0020.13101,1870.84%
2021/11/30423.1300.0023.0541,1000.36%
2021/11/26524.4100.0024.1051,1010.45%
2021/11/24224.7000.0024.8021,0870.18%
2021/11/23224.9800.0025.0021,0860.18%
2021/11/19825.3100.0025.2681,1150.72%
2021/11/18126.2000.0026.2311,1160.09%
2021/07/0200.001036.3236.40-10668-1.50%
2021/06/291038.4200.0037.83106971.43%
2021/03/1500.00240.5540.05-21,023-0.20%
2021/03/10239.8800.0039.7429760.20%
2021/02/2500.002046.2147.23-20845-2.36%
2021/02/24947.796447.2346.10-55842-6.53%
2021/02/231549.3800.0049.85158121.85%
2021/02/222551.8600.0051.40257923.15%
2021/02/193551.1300.0051.70357764.51%
2021/02/1700.00254.8055.25-2755-0.26%
2021/01/26249.7700.0049.0927250.28%
2020/12/2800.00335.6335.39-3577-0.52%
2020/09/2300.00232.3932.42-21,038-0.19%
2020/08/2400.00334.0134.01-31,044-0.29%
2020/07/14532.8500.0032.2759570.52%
2020/07/10334.5000.0033.9739360.32%
2020/06/1200.00224.8425.01-2596-0.34%
2020/06/0800.00125.6025.30-1589-0.17%
2020/05/25121.89121.9021.7904720.00%
2020/05/21124.4300.0024.2814500.22%
2020/04/24122.2000.0022.2614050.25%
2020/04/10121.5000.0021.5013820.26%
2019/09/2500.00122.1922.25-1360-0.28%
2019/09/23123.1300.0023.1513530.28%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音