• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221107.581.1106.90107.6005,4580.00%
2025/01/210.1104.280104.40104.350.15,3320.00%
2025/01/200.4104.4700.00104.300.45,2850.01%
2025/01/171103.4100.00103.5015,2680.02%
2025/01/160.2104.1713104.37103.70-12.85,239-0.24%
2025/01/150.1102.1500.00101.900.15,1770.00%
2025/01/140.1102.9400.00102.800.15,2160.00%
2025/01/130.3102.880.1102.65102.550.25,1950.00%
2025/01/100.1104.3800.00104.600.15,0910.00%
2025/01/090.1104.403104.40104.75-2.95,083-0.06%
2025/01/082.1104.5600.00104.402.15,0240.04%
2025/01/070106.252106.55106.10-24,963-0.04%
2025/01/062.2105.1200.00105.502.24,9480.04%
2025/01/031.2103.9500.00103.651.24,9040.02%
2025/01/021103.1500.00103.3514,7340.02%
2024/12/311104.4000.00104.5014,4690.02%
2024/12/300.6105.4700.00105.200.64,4420.01%
2024/12/270107.0900.00106.8004,2830.00%
2024/12/260107.700.2107.70107.60-0.24,2700.00%
2024/12/250107.581107.75107.65-14,264-0.02%
2024/12/240105.854105.84105.80-44,153-0.10%
2024/12/230.1104.7100.00105.350.14,1280.00%
2024/12/207.2102.590.1102.60102.507.14,0730.17%
2024/12/194.5102.7200.00103.154.53,9940.11%
2024/12/182106.752106.80106.8503,8940.00%
2024/12/175108.151.1108.21108.1543,8700.10%
2024/12/160105.5500.00105.4003,7690.00%
2024/12/132104.6000.00104.6023,6960.05%
2024/12/120104.501104.45104.35-13,664-0.03%
2024/12/100.1101.8000.00101.300.13,5960.00%
2024/12/090.1102.541.2102.51102.50-1.13,535-0.03%
2024/12/060.1101.0600.00101.150.13,4270.00%
2024/12/050100.8500.00101.1503,3280.00%
2024/12/04099.550.199.6099.40-0.13,1810.00%
2024/12/030.198.0000.0098.700.13,1240.00%
2024/12/02096.8000.0096.9003,0630.00%
2024/11/280.195.950.196.2096.1503,0230.00%
2024/11/2700.000.196.4596.45-0.13,0350.00%
2024/11/250.197.610.197.2597.2503,0110.00%
2024/11/22196.6600.0096.6513,0120.03%
2024/11/210.196.8500.0096.900.13,0160.00%
2024/11/200.297.2300.0097.300.23,0110.01%
2024/11/18095.1500.0095.5002,8970.00%
2024/11/15097.2500.0097.0002,8540.00%
2024/11/120.196.6900.0096.750.12,7710.00%
2024/11/110.196.4000.0096.650.12,7170.00%
2024/11/08096.3000.0096.4002,6940.00%
2024/11/06092.7500.0092.7002,4830.00%
2024/11/05089.7500.0089.6502,4120.00%
2024/11/040.190.0500.0089.950.12,4580.00%
2024/11/01090.0200.0089.9502,5790.00%
2024/10/30093.15193.3093.25-12,602-0.04%
2024/10/280.291.5500.0091.700.22,7170.01%
2024/10/25090.9500.0090.8002,7300.00%
2024/10/241.190.1100.0090.101.12,7990.04%
2024/10/22091.3500.0091.1002,9220.00%
2024/10/210.490.6100.0090.500.42,9920.01%
2024/10/180.190.690.290.5590.40-0.12,9780.00%
2024/10/16090.6700.0090.5503,0800.00%
2024/10/15091.7500.0091.8503,0980.00%
2024/10/141091.4500.0091.55103,1420.32%
2024/10/11090.95291.1091.50-23,229-0.06%
2024/10/08088.35088.3088.2503,1960.00%
2024/10/070.189.1000.0089.250.13,2270.00%
2024/10/04087.3800.0087.4503,2510.00%
2024/09/300.186.7000.0086.200.13,3330.00%
2024/09/271.187.3600.0087.401.13,4230.03%
2024/09/2600.000.288.1087.90-0.23,4820.00%
2024/09/25087.8000.0087.5003,5830.00%
2024/09/24088.0000.0087.5503,6470.00%
2024/09/23088.1000.0088.2503,7540.00%
2024/09/200.287.481.187.5087.40-0.93,916-0.02%
2024/09/180.185.50185.4085.20-0.94,093-0.02%
2024/09/16085.9500.0085.4504,2290.00%
2024/09/12084.3500.0084.8004,3310.00%
2024/09/10081.6000.0081.1004,4850.00%
2024/09/094.180.7900.0080.804.14,5660.09%
2024/09/06082.5000.0082.5504,6320.00%
2024/09/05083.0000.0082.3504,6320.00%
2024/09/040.182.0800.0081.850.14,6500.00%
2024/08/30084.0000.0084.2004,6630.00%
2024/08/29183.0000.0082.9514,6880.02%
2024/08/280.184.9100.0085.050.14,7050.00%
2024/08/270.185.2000.0085.100.14,7790.00%
2024/08/260.186.0500.0085.850.14,7890.00%
2024/08/23285.35485.3585.60-24,785-0.04%
2024/08/220.187.3700.0087.250.14,7640.00%
2024/08/200.287.6800.0087.750.24,8290.00%
2024/08/190.187.2500.0086.350.14,8520.00%
2024/08/16087.2000.0087.2504,8640.00%
2024/08/15085.0000.0084.9504,8390.00%
2024/08/1400.00384.7584.85-34,830-0.06%
2024/08/12082.401082.7582.80-104,857-0.21%
2024/08/0811.779.3700.0079.3511.74,8780.24%
2024/08/07180.503182.3582.40-304,890-0.61%
2024/08/065081.2024.281.0581.1025.84,8120.54%
2024/08/051.179.80478.3877.70-2.94,726-0.06%
2024/08/023.584.5800.0084.353.54,5690.08%
2024/08/0100.001088.8588.45-104,491-0.22%
2024/07/311085.9000.0085.90104,3920.23%
2024/07/30086.5200.0086.6504,3590.00%
2024/07/290.587.303687.1987.05-35.54,349-0.82%
2024/07/2638.386.1600.0086.4538.34,2880.89%
2024/07/221.388.972689.1089.40-24.74,161-0.59%
2024/07/19090.2000.0090.1004,0910.00%
2024/07/183.290.1300.0090.253.24,0610.08%
2024/07/176.192.3700.0092.206.13,9700.15%
2024/07/16093.3000.0093.1003,9780.00%
2024/07/125.191.9900.0091.755.13,8610.13%
2024/07/11395.8800.0095.9533,7130.08%
2024/07/09195.3000.0095.4013,6550.03%
2024/07/08094.910.195.0094.55-0.13,6150.00%
2024/07/04193.9000.0093.9013,5400.03%
2024/07/030.192.2500.0092.950.13,4640.00%
2024/07/0200.000.790.0290.25-0.73,449-0.02%
2024/07/010.188.8500.0088.800.13,4640.00%
2024/06/280.189.8500.0089.950.13,4900.00%
2024/06/2526.285.152685.3585.500.23,2420.01%
2024/06/241.386.3600.0086.851.33,1270.04%
2024/06/217.387.1200.0086.907.33,0170.24%
2024/06/200.288.650.288.6088.9502,8800.00%
2024/06/18388.9700.0089.0032,7840.11%
2024/06/141086.6500.0086.95102,6210.38%
2024/06/111083.0000.0083.00102,4820.40%
2024/06/07282.9000.0082.9022,4790.08%
2024/06/0600.00282.8582.85-22,487-0.08%
2024/06/03080.8800.0080.8502,5970.00%
2024/05/31181.0000.0080.9512,6660.04%
2024/05/29182.3000.0082.2512,6870.04%
2024/05/280.182.1500.0082.100.12,7090.00%
2024/05/27082.1000.0081.8502,7940.00%
2024/05/242.280.9800.0080.852.22,7990.08%
2024/05/2300.00182.8082.65-12,743-0.04%
2024/05/22082.2000.0082.1502,7150.00%
2024/05/2100.00181.6581.60-12,717-0.04%
2024/05/200.280.8200.0080.800.22,7260.01%
2024/05/17080.6000.0080.5002,7540.00%
2024/05/08079.6000.0079.3002,9840.00%
2024/05/0600.00178.2578.20-13,001-0.03%
2024/05/03077.3500.0077.1502,9840.00%
2024/05/02176.7000.0076.7012,9870.03%
2024/04/290.177.5500.0077.550.12,9820.00%
2024/04/26076.80177.0077.05-13,002-0.03%
2024/04/250.173.9800.0073.700.12,9750.00%
2024/04/220.173.2000.0073.350.12,9470.00%
2024/04/192.174.0000.0074.202.12,9230.07%
2024/04/180.176.1000.0075.900.12,8840.00%
2024/04/1700.00177.3577.25-12,870-0.03%
2024/04/1200.000.579.6079.80-0.52,838-0.02%
2024/04/111077.4500.0077.60102,8650.35%
2024/04/0900.00477.6077.75-42,867-0.14%
2024/04/08077.5000.0077.5002,8800.00%
2024/04/03076.9500.0076.4002,7940.00%
2024/03/2900.000.176.9576.95-0.12,5220.00%
2024/03/280.177.70277.7377.70-1.92,520-0.07%
2024/03/27077.65177.7077.75-12,503-0.04%
2024/03/25078.0500.0077.5002,4920.00%
2024/03/22077.1500.0077.4002,4880.00%
2024/03/210.177.1600.0077.450.12,4690.01%
2024/03/200.175.7111.575.6075.65-11.42,457-0.47%
2024/03/1900.00175.0075.05-12,453-0.04%
2024/03/1300.00275.2875.20-22,445-0.08%
2024/03/1200.00274.1074.20-22,439-0.08%
2024/03/111.474.00274.0073.90-0.62,441-0.02%
2024/03/08075.60175.6575.60-0.92,417-0.04%
2024/03/060.274.70274.6574.85-1.82,270-0.08%
2024/03/050.275.8500.0076.000.22,2120.01%
2024/03/042.176.78176.8576.951.12,1530.05%
2024/03/01175.1500.0075.4012,0920.05%
2024/02/291.474.7500.0074.401.42,0650.07%
2024/02/27176.1000.0076.1011,9670.05%
2024/02/26076.3000.0076.1001,9520.00%
2024/02/210.173.1500.0072.950.11,8990.01%
2024/02/20074.5000.0074.2001,8820.00%
2024/02/190.174.350.274.3574.30-0.11,8500.00%
2024/02/15174.7100.0074.9011,8620.06%
2024/02/05072.20172.3072.30-11,847-0.05%
2024/02/0200.00170.8070.55-11,812-0.06%
2024/02/01168.2000.0068.2511,7560.06%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音