• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.72
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    19,305張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.004229.7029.76-4217,974-0.23%
2024/12/0600.00531.8631.88-517,281-0.03%
2024/11/261031.1700.0031.121016,6540.06%
2024/11/0700.00130.3130.29-115,381-0.01%
2024/10/2900.00530.5330.56-515,918-0.03%
2024/10/231030.6200.0030.491015,8010.06%
2024/10/2200.00530.6730.50-515,643-0.03%
2024/10/1400.001031.1631.13-1015,650-0.06%
2024/10/091631.72731.6131.63915,5110.06%
2024/10/041032.1300.0032.131015,4800.06%
2024/09/30132.1000.0032.10115,2440.01%
2024/09/25332.3900.0032.39315,1640.02%
2024/09/24132.5100.0032.48115,2830.01%
2024/09/23232.553832.5432.56-3615,437-0.23%
2024/09/131033.6100.0033.621015,8460.06%
2024/09/11133.8900.0033.89116,3740.01%
2024/09/10733.4900.0033.55716,4650.04%
2024/09/091033.2100.0033.211016,6430.06%
2024/08/19332.6900.0032.59318,7810.02%
2024/08/16332.7500.0032.74318,7620.02%
2024/08/15532.9800.0032.99518,9390.03%
2024/08/09132.3000.0032.33119,2940.01%
2024/08/0500.0010033.6133.54-10019,282-0.52%
2024/08/023032.6200.0032.633019,3950.15%
2024/07/1200.00131.4031.49-120,3990.00%
2024/07/013130.7300.0030.773120,6370.15%
2024/06/282031.2700.0031.272020,7790.10%
2024/06/243031.4000.0031.433020,1310.15%
2024/06/21631.63231.6231.61420,0210.02%
2024/06/202031.7200.0031.732019,9940.10%
2024/06/1900.00331.8431.84-319,971-0.02%
2024/06/18731.6800.0031.66719,8060.04%
2024/06/17331.7300.0031.74319,5100.02%
2024/06/14531.57231.5531.55319,3570.02%
2024/06/112030.7600.0030.702018,6410.11%
2024/06/03530.4200.0030.43518,0150.03%
2024/05/22530.6600.0030.64516,5830.03%
2024/05/06430.1000.0030.12416,1850.02%
2024/04/260.229.61729.5729.62-6.815,748-0.04%
2024/04/181029.9300.0029.911015,5190.06%
2024/04/170.329.7000.0029.690.315,4750.00%
2024/04/1500.00130.1430.04-115,400-0.01%
2024/04/110.230.0900.0030.100.215,1620.00%
2024/04/09330.3800.0030.37314,7900.02%
2024/04/082.330.3000.0030.282.314,7150.02%
2024/04/02130.8400.0030.81114,5210.01%
2024/04/01231.1600.0031.16214,3090.01%
2024/03/28131.18131.1631.18014,1770.00%
2024/03/27330.9600.0030.97313,9440.02%
2024/03/253030.9900.0030.903013,4120.22%
2024/03/2000.00130.5530.61-112,468-0.01%
2024/03/190.330.4000.0030.470.312,3890.00%
2024/03/18130.3800.0030.39112,2120.01%
2024/03/15130.6000.0030.67112,0130.01%
2024/03/140.230.9700.0030.920.211,8260.00%
2024/03/132.531.1000.0031.102.511,7720.02%
2024/03/12531.3500.0031.33511,6200.04%
2024/03/081531.4300.0031.441511,2780.13%
2024/03/0700.001031.4531.44-1011,122-0.09%
2024/03/05630.90230.8930.93410,7600.04%
2024/03/0420.530.9200.0030.9520.510,6890.19%
2024/03/010.230.7700.0030.820.210,4980.00%
2024/02/27230.6900.0030.72210,1820.02%
2024/02/2600.005530.8530.87-5510,020-0.55%
2024/02/2300.000.130.3030.30-0.19,7910.00%
2024/02/21730.293230.3030.31-259,444-0.26%
2024/02/20430.2200.0030.2449,2560.04%
2024/02/16630.2900.0030.2868,7810.07%
2024/02/1526.330.4100.0030.4126.38,5450.31%
2024/02/0528.331.1800.0031.1528.38,3000.34%
2024/02/0200.00831.6131.70-88,069-0.10%
2024/02/013231.4200.0031.45327,8760.41%
2024/01/290.230.3800.0030.370.27,1360.00%
2024/01/252.530.1900.0030.312.56,7580.04%
2024/01/24130.4300.0030.4916,5240.02%
2024/01/193.330.4600.0030.423.35,9180.05%
2024/01/17130.97230.9330.97-15,496-0.02%
2024/01/15331.2600.0031.3235,0950.06%
2024/01/080.330.9300.0030.860.34,2940.01%
2024/01/050.531.2500.0031.240.54,1610.01%
2024/01/042931.7000.0031.63294,0740.71%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音