台股 » 個股 » FH20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FH20年美債

(00768B)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.96%
  • 成交量
    100
  • 產業
    上櫃
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FH20年美債 (00768B)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/0700.00067.3067.950108-0.04%
2021/12/0700.00071.2071.800112-0.03%
2021/11/2600.000.270.0870.50-0.2109-0.15%
2021/11/1000.000.270.6571.20-0.2110-0.15%
2021/11/0900.000.270.3570.90-0.2110-0.22%
2021/10/2700.000.268.2068.70-0.2109-0.16%
2021/10/0700.000.168.3068.50-0.1110-0.11%
2021/09/1500.000.270.4570.85-0.2109-0.15%
2021/09/0700.00068.9069.300110-0.04%
2021/09/0200.000.169.5069.95-0.1111-0.11%
2021/08/3000.000.170.0070.40-0.1111-0.11%
2021/08/2700.000.270.0570.25-0.2111-0.18%
2021/08/2000.000.170.8071.40-0.1110-0.07%
2021/08/0900.00069.2069.600109-0.04%
2021/07/2800.00070.6070.950109-0.04%
2021/07/2700.00070.1570.350109-0.04%
2021/07/2300.00070.4570.850109-0.04%
2021/07/0700.000.169.2269.60-0.1227-0.06%
2021/07/0600.00068.1068.550243-0.02%
2021/07/0500.00068.3568.550255-0.02%
2021/07/0200.000.168.0368.45-0.1266-0.05%
2021/07/0100.00067.7467.800266-0.02%
2021/06/3000.000.167.5567.95-0.1266-0.03%
2021/06/2200.00067.5067.750265-0.02%
2021/06/2100.000.168.7970.30-0.1265-0.03%
2021/06/1800.000.166.9667.45-0.1264-0.03%
2021/06/0900.000.165.4566.05-0.1263-0.03%
2021/06/0800.00065.3065.650263-0.02%
2021/06/0700.00065.1065.650263-0.02%
2021/05/3100.000.164.5564.80-0.1263-0.03%
2021/05/2400.00064.7065.050266-0.02%
2021/05/2100.000.164.6564.90-0.1266-0.03%
2021/05/1900.000.664.1064.30-0.6266-0.21%
2021/05/1800.000.464.3764.70-0.4266-0.17%
2021/05/1700.000.164.8565.20-0.1267-0.05%
2021/05/1400.00063.9264.300267-0.02%
2021/05/1000.00065.1065.300267-0.02%
2021/05/0700.000.265.5366.20-0.2267-0.08%
2021/05/0300.00064.5065.550268-0.02%
2021/04/2900.00064.7565.550268-0.02%
2021/04/2800.00065.2065.600267-0.02%
2021/04/2700.00166.1866.20-1267-0.39%
2021/04/260.466.0000.0066.500.42670.14%
2021/04/230.165.9000.0066.850.12660.02%
2021/04/220.165.80166.7066.95-0.9266-0.34%
2021/04/211.366.170.365.9966.4012660.36%
2021/04/200.265.350.165.3565.900.12490.03%
2021/04/1900.000.466.5566.75-0.4232-0.16%
2020/12/3110075.0010075.0074.9507270.00%
2020/12/3010074.9510074.9575.0007230.00%
2020/12/2910074.8010074.8074.9507130.00%
2020/12/2810075.0010075.0074.8007010.00%
2020/12/2410075.5510075.5574.9006810.00%
2020/12/2310075.2510075.2575.5506700.00%
2020/12/2210075.1010075.1075.2506610.00%
2020/12/2110075.2010075.2075.1006490.00%
2020/12/1410075.5510075.5575.4005850.00%
2020/12/0410075.5510075.5575.4005090.00%
2020/11/2330078.0030078.0078.1504170.00% 大買/大賣/
2020/11/2040077.4540077.4578.0004100.00% 大買/大賣/
2020/11/1935077.0535077.0577.4504020.00% 大買/大賣/
2020/11/1830076.8030076.8077.0503930.00% 大買/大賣/
2020/10/2830077.5030077.5077.9503200.00% 大買/大賣/
2020/10/2740077.1040077.1077.0003070.00% 大買/大賣/
2020/10/2640076.7040076.7076.8502800.00% 大買/大賣/
2020/10/1215077.6015077.6077.6002010.00% 大買/大賣/
2020/10/0810077.7010077.7077.6002050.00%
2020/08/1810081.2510081.2581.3503970.00%
2020/07/1720083.1020083.1083.1004630.00% 大買/大賣/
2020/07/1610082.9510082.9582.7004540.00%
2020/07/1510082.7510082.7582.9504480.00%
2020/07/1410083.1510083.1582.7504390.00%
2020/07/1310082.8010082.8082.6004320.00%
2020/07/1010082.8010082.8083.1004240.00%
2020/07/0910081.7010081.7081.7004170.00%
2020/07/0810081.9010081.9081.7004110.00%
2020/07/0720080.8020080.8080.9004040.00% 大買/大賣/
2020/07/0610080.9010080.9080.8003950.00%
2020/07/0330081.1030081.1081.2003830.00% 大買/大賣/
2020/06/1510081.9010081.9081.7003160.00%
2020/06/1010079.3510079.3579.2002770.00%
2020/06/0910078.0010078.0078.9002700.00%
2020/06/0810077.5010077.5077.8502550.00%
2020/06/0510079.8010079.8079.0002480.00%
2020/06/0425080.4425080.4480.4002350.00% 大買/大賣/
2020/05/2930081.7530081.7581.6502300.00% 大買/大賣/
2020/05/275082.605082.6082.3002130.00%
2020/05/265083.555083.5583.1502070.00%
2020/05/255083.105083.1083.5502040.00%
2020/05/2210082.7310082.7383.1002010.00%
2020/05/195082.255082.2581.8501520.00%
2020/05/1830083.9030083.9083.8001360.00% 大買/大賣/
FH20年美債 相關文章
FH20年美債 相關影音