中信優先金融債 (00773B)-元富-新店券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	36.81	36.81	-3	2,976	-0.10%
2024/12/19	2	37.18	0	0.00	37.16	2	2,986	0.07%
2024/12/16	1	37.69	0	0.00	37.73	1	3,080	0.03%
2024/12/13	1	37.95	0	0.00	37.92	1	3,117	0.03%
2024/12/12	2	38.26	0	0.00	38.20	2	3,128	0.06%
2024/12/05	1	38.42	0	0.00	38.40	1	3,356	0.03%
2024/12/04	1	38.35	10	38.29	38.18	-9	3,353	-0.27%
2024/12/03	0	0.00	5	38.46	38.51	-5	3,349	-0.15%
2024/11/22	1	37.41	0	0.00	37.42	1	3,344	0.03%
2024/11/14	1	37.44	0	0.00	37.58	1	3,314	0.03%
2024/11/08	1	37.72	6.1	37.66	37.69	-5.1	3,179	-0.16%
2024/11/07	2	37.41	0	0.00	37.35	2	3,210	0.06%
2024/11/06	1.1	36.95	0	0.00	37.11	1.1	3,247	0.03%
2024/10/23	0.1	37.39	0	0.00	37.36	0.1	3,429	0.00%
2024/10/22	2	37.43	0	0.00	37.39	2	3,412	0.06%
2024/10/21	2	38.03	0.3	38.03	37.99	1.7	3,381	0.05%
2024/10/18	2	38.26	1	38.28	38.26	1	3,382	0.03%
2024/10/15	1	38.48	0	0.00	38.48	1	3,446	0.03%
2024/10/14	36	38.32	20	38.34	38.33	16	3,460	0.46%
2024/10/11	1	38.53	5	38.48	38.49	-4	3,511	-0.11%
2024/10/08	0	0.00	1	38.73	38.76	-1	3,525	-0.03%
2024/10/07	1	38.92	0	0.00	38.95	1	3,545	0.03%
2024/09/26	2	38.88	0	0.00	38.85	2	3,477	0.06%
2024/09/25	1	39.08	0	0.00	39.08	1	3,488	0.03%
2024/09/23	2.4	39.12	0	0.00	39.16	2.4	3,492	0.07%
2024/09/20	1	39.19	0	0.00	39.19	1	3,441	0.03%
2024/09/12	0	39.29	0	0.00	39.31	0	3,373	0.00%
2024/08/16	1	38.46	0	0.00	38.45	1	3,794	0.03%
2024/08/13	1	38.10	0	0.00	38.09	1	3,820	0.03%
2024/08/12	35	38.08	0	0.00	38.08	35	3,842	0.91%
2024/08/09	12	37.80	0	0.00	37.82	12	3,859	0.31%
2024/08/07	15	38.28	0	0.00	38.24	15	3,733	0.40%
2024/08/01	0	0.00	10	38.40	38.39	-10	3,684	-0.27%
2024/07/23	1	37.97	0	0.00	37.97	1	3,885	0.03%
2024/07/17	0.2	38.07	0	0.00	38.03	0.2	3,994	0.00%
2024/07/16	0	0.00	100	37.86	37.84	-100	4,029	-2.48%
2024/07/01	5	36.84	0	0.00	36.88	5	3,940	0.13%
2024/06/21	80	37.20	0	0.00	37.19	80	3,960	2.02%
2024/06/20	21	37.32	0	0.00	37.31	21	3,978	0.53%
2024/06/18	5	37.38	0	0.00	37.39	5	4,042	0.12%
2024/06/17	5	37.49	0	0.00	37.46	5	4,038	0.12%
2024/06/14	0	0.00	30	37.59	37.56	-30	4,028	-0.74%
2024/06/13	0.1	37.31	0	0.00	37.33	0.1	4,039	0.00%
2024/06/07	5	37.40	0	0.00	37.37	5	3,984	0.13%
2024/06/06	1	37.46	0	0.00	37.46	1	3,945	0.03%
2024/05/14	0.1	36.77	0	0.00	36.74	0.1	3,590	0.00%
2024/05/13	0	0.00	1	36.76	36.76	-1	3,606	-0.03%
2024/05/10	0	0.00	1	36.88	36.86	-1	3,650	-0.03%
2024/05/09	0	0.00	1	36.64	36.67	-1	3,700	-0.03%
2024/05/08	0	0.00	1	36.84	36.84	-1	3,685	-0.03%
2024/05/07	0	0.00	5	36.71	36.80	-5	3,684	-0.14%
2024/05/06	0	0.00	1.2	36.47	36.48	-1.2	3,645	-0.03%
2024/05/03	1	36.18	0	0.00	36.22	1	3,607	0.03%
2024/05/02	0	0.00	4	36.27	36.27	-4	3,541	-0.11%
2024/04/30	0	0.00	1	36.31	36.29	-1	3,500	-0.03%
2024/04/25	2	35.99	0	0.00	35.98	2	3,278	0.06%
2024/04/24	2	36.09	0	0.00	36.13	2	3,249	0.06%
2024/04/15	2.3	36.28	0	0.00	36.27	2.3	3,246	0.07%
2024/04/12	0	0.00	2	36.26	36.28	-2	3,274	-0.06%
2024/04/03	1	36.63	0	0.00	36.61	1	3,334	0.03%
2024/04/02	0	0.00	12	36.85	36.84	-12	3,355	-0.36%
2024/03/26	0	36.88	0	0.00	37.01	0	3,474	0.00%
2024/03/21	0.1	36.71	7	36.71	36.71	-6.9	3,517	-0.20%
2024/02/29	50	36.43	49	36.42	36.38	1	3,836	0.03%
2024/02/21	0.1	36.37	0	0.00	36.35	0.1	3,959	0.00%
2024/02/16	5.5	36.10	0	0.00	36.10	5.5	4,018	0.14%
2024/02/15	7	36.28	0	0.00	36.32	7	3,986	0.18%
2024/02/05	4	36.92	0	0.00	36.94	4	3,903	0.10%
2024/02/02	17	37.19	0	0.00	37.18	17	3,902	0.44%
2024/01/30	3	36.83	1	36.82	36.91	2	3,939	0.05%
2024/01/29	5	36.79	0	0.00	36.81	5	3,942	0.13%
2024/01/26	1	36.92	31	36.90	36.92	-30	3,946	-0.76%
2024/01/25	15	36.53	0	0.00	36.65	15	4,035	0.37%
2024/01/24	5	36.68	0	0.00	36.73	5	4,032	0.12%
2024/01/22	5	36.71	0	0.00	36.77	5	4,007	0.12%
2024/01/19	10	36.62	0	0.00	36.60	10	4,015	0.25%
2024/01/17	0	0.00	142	36.80	36.87	-142	4,029	-3.52%	大賣/鉅額交易
2024/01/15	2	37.00	0	0.00	37.23	2	3,940	0.05%
2024/01/12	0	36.82	0	0.00	36.83	0	3,974	0.00%
2024/01/08	2	35.69	0	0.00	35.61	2	3,914	0.05%
2024/01/05	43	35.96	0	0.00	35.88	43	3,913	1.10%
2024/01/04	21	36.32	0	0.00	36.27	21	3,894	0.54%
2024/01/03	0	0.00	6	36.41	36.39	-6	3,962	-0.15%
2024/01/02	21	36.39	0	0.00	36.53	21	3,950	0.53%
2023/12/28	2	36.79	0	0.00	36.76	2	4,047	0.05%
2023/12/27	12	36.76	0	0.00	36.77	12	4,046	0.30%
2023/12/26	1	36.83	0	0.00	36.80	1	4,098	0.02%
2023/12/25	7	36.96	0	0.00	36.81	7	4,096	0.17%
2023/12/22	33	37.10	0	0.00	37.03	33	4,085	0.81%
2023/12/20	1	37.41	0	0.00	37.42	1	4,083	0.02%
2023/12/18	0	0.00	18	37.58	37.59	-18	4,153	-0.43%
2023/12/15	0	0.00	34	37.51	37.57	-34	4,122	-0.82%
2023/12/13	10	36.52	0	0.00	36.51	10	4,075	0.25%
2023/12/12	8	36.20	0	0.00	36.29	8	4,066	0.20%
2023/12/11	15	36.15	0	0.00	36.23	15	4,082	0.37%
2023/12/08	13	36.17	0	0.00	36.23	13	4,054	0.32%
2023/12/07	10	36.49	34	36.48	36.32	-24	4,002	-0.60%
2023/12/06	0	0.00	3	36.16	36.11	-3	4,017	-0.07%
2023/12/04	0	0.00	2	35.53	35.53	-2	4,000	-0.05%
2023/11/30	1	35.18	0	0.00	35.16	1	3,958	0.03%
2023/11/20	2	34.59	0	0.00	34.57	2	3,773	0.05%
2023/11/09	0	0.00	1	34.64	34.66	-1	3,877	-0.03%
2023/11/02	1	33.37	0	0.00	33.42	1	3,883	0.03%
2023/10/17	2.5	33.42	10	33.50	33.39	-7.5	4,178	-0.18%
2023/10/13	5	33.49	0	0.00	33.56	5	4,181	0.12%
2023/10/12	1	33.88	0	0.00	33.90	1	4,187	0.02%
2023/10/06	2	33.06	0	0.00	33.01	2	4,158	0.05%
2023/10/04	2	32.99	0	0.00	32.98	2	4,147	0.05%
2023/10/02	1	33.93	0	0.00	33.95	1	4,043	0.02%
2023/09/28	1	34.16	0	0.00	34.19	1	3,995	0.03%
2023/09/22	1	34.67	0	0.00	34.65	1	3,905	0.03%
2023/09/19	0.2	35.20	0	0.00	35.24	0.2	3,780	0.01%
2023/09/18	0.4	35.05	0	0.00	35.03	0.4	3,793	0.01%
2023/09/13	1.1	35.40	0	0.00	35.36	1.1	3,785	0.03%
2023/09/12	0	35.35	0	0.00	35.41	0	3,827	0.00%
2023/09/11	0.2	35.47	0	0.00	35.37	0.2	3,874	0.01%
2023/09/06	12	35.27	0	0.00	35.31	12	3,818	0.31%
2023/09/05	1	35.51	0	0.00	35.50	1	3,809	0.03%
2023/09/04	10	35.54	0	0.00	35.54	10	3,890	0.26%
2023/08/31	0	0.00	1	35.92	35.92	-1	3,867	-0.03%
2023/08/30	0	0.00	25	35.81	35.84	-25	3,896	-0.64%
2023/08/25	7	35.32	0	0.00	35.28	7	3,885	0.18%
2023/08/24	18	35.36	27	35.49	35.34	-9	3,891	-0.23%
2023/08/23	0.2	35.02	0	0.00	35.01	0.2	3,886	0.01%
2023/08/22	1	34.71	0	0.00	34.74	1	3,918	0.03%
2023/08/17	2.1	35.09	0	0.00	35.05	2.1	3,884	0.05%
2023/08/16	5	35.46	0	0.00	35.39	5	3,857	0.13%
2023/08/14	4	35.71	35	35.75	35.79	-31	3,855	-0.80%
2023/08/11	5	35.82	40	35.78	35.79	-35	3,883	-0.90%
2023/08/10	1	36.04	0	0.00	36.07	1	3,840	0.03%
2023/08/09	0	0.00	1	36.14	36.16	-1	3,841	-0.03%
2023/08/07	0	0.00	5	35.90	35.92	-5	3,856	-0.13%
2023/08/04	5	35.56	0	0.00	35.58	5	3,894	0.13%
2023/08/02	5	36.30	0	0.00	36.28	5	3,771	0.13%
2023/08/01	1	36.58	0	0.00	36.58	1	3,711	0.03%
2023/07/31	1	36.16	1	36.28	36.23	0	3,777	0.00%
2023/07/28	0	0.00	108	35.99	36.06	-108	3,783	-2.85%	大賣/鉅額交易
2023/07/20	0	0.00	2	36.05	36.05	-2	3,824	-0.05%
2023/07/18	0.1	35.65	0	0.00	35.65	0.1	3,783	0.00%
2023/07/17	2	35.64	0	0.00	35.77	2	3,808	0.05%
2023/07/04	0	0.00	5	35.99	36.03	-5	3,899	-0.13%
2023/06/29	0	0.00	1	35.94	35.87	-1	3,990	-0.03%
2023/06/21	0	0.00	4	35.71	35.75	-4	4,093	-0.10%
2023/06/14	0	0.00	30	34.96	34.95	-30	4,161	-0.72%
2023/06/08	0	0.00	10	34.84	34.86	-10	4,400	-0.23%
2023/06/05	1	35.07	0	0.00	35.07	1	4,425	0.02%
2023/05/30	1	34.63	0	0.00	34.68	1	4,607	0.02%
2023/05/29	43	34.58	0	0.00	34.52	43	4,658	0.92%
2023/05/26	10	34.41	0	0.00	34.44	10	4,648	0.22%
2023/05/25	25	34.57	0	0.00	34.55	25	4,654	0.54%
2023/05/24	5	34.80	0	0.00	34.76	5	4,659	0.11%
2023/05/23	6	34.55	0	0.00	34.55	6	4,646	0.13%
2023/05/22	21	34.61	0	0.00	34.61	21	4,627	0.45%
2023/05/19	2	34.73	0	0.00	34.73	2	4,635	0.04%
2023/05/18	3	34.95	0	0.00	34.93	3	4,621	0.06%
2023/05/17	3	34.97	0.1	34.99	35.00	2.9	4,603	0.06%
2023/05/15	1	35.45	0	0.00	35.41	1	4,568	0.02%
2023/05/10	1	35.08	0	0.00	35.12	1	4,567	0.02%
2023/05/09	7	35.15	0	0.00	35.14	7	4,532	0.15%
2023/05/08	2	35.45	1	35.45	35.46	1	4,519	0.02%
2023/05/05	2	35.50	0	0.00	35.48	2	4,501	0.04%
2023/05/03	0	0.00	7	35.79	35.79	-7	4,399	-0.16%
2023/05/02	5	35.67	0	0.00	35.66	5	4,380	0.11%
2023/04/28	2	35.81	0	0.00	35.90	2	4,304	0.05%
2023/04/27	1	35.92	1	36.02	35.93	0	4,299	0.00%
2023/04/26	2	36.17	0	0.00	36.17	2	4,316	0.05%
2023/04/18	4	35.59	2	35.52	35.53	2	4,362	0.05%
2023/04/17	0	0.00	10	35.74	35.76	-10	4,370	-0.23%
2023/04/14	35	35.79	0	0.00	35.79	35	4,357	0.80%
2023/04/13	1	35.87	0	0.00	35.88	1	4,339	0.02%
2023/04/12	0	0.00	3.1	35.90	35.89	-3.1	4,327	-0.07%
2023/04/11	1	35.78	0	0.00	35.84	1	4,310	0.02%
2023/04/10	1.1	35.86	0	0.00	35.88	1.1	4,320	0.02%
2023/04/06	0	0.00	4	36.15	36.18	-4	4,235	-0.09%
2023/03/29	2	34.83	0	0.00	34.90	2	4,094	0.05%
2023/03/28	8	34.98	0	0.00	34.97	8	4,087	0.20%
2023/03/24	1	35.40	0	0.00	35.33	1	3,995	0.03%
2023/03/21	1	35.25	0	0.00	35.25	1	3,875	0.03%
2023/03/20	1	35.07	0	0.00	35.12	1	3,858	0.03%
2023/03/15	3	34.96	0	0.00	34.96	3	3,574	0.08%
2023/03/14	60	35.12	0	0.00	35.07	60	3,513	1.71%
2023/03/13	9	35.23	0	0.00	35.32	9	3,442	0.26%
2023/03/09	1	35.23	0	0.00	35.16	1	3,306	0.03%
2023/03/02	12	34.56	0	0.00	34.60	12	3,097	0.39%
2023/03/01	1	34.87	0	0.00	34.86	1	3,008	0.03%
2023/02/24	1	34.99	0	0.00	35.07	1	2,939	0.03%
2023/02/23	4	34.80	0	0.00	34.72	4	2,900	0.14%
2023/02/22	1	34.84	0	0.00	34.83	1	2,836	0.04%
2023/02/17	6	35.20	0	0.00	35.14	6	2,739	0.22%
2023/02/16	2	35.60	0	0.00	35.60	2	2,681	0.07%
2023/02/14	1	35.81	0	0.00	35.95	1	2,632	0.04%
2023/02/13	2	35.73	0	0.00	35.77	2	2,624	0.08%
2023/02/10	2	36.12	0	0.00	36.12	2	2,556	0.08%
2023/02/08	1	36.35	0	0.00	36.42	1	2,486	0.04%
2023/02/06	5	36.54	11	36.52	36.61	-6	2,411	-0.25%
2023/02/03	5	36.90	1	36.85	36.88	4	2,362	0.17%
2023/02/01	1	36.45	0	0.00	36.45	1	2,300	0.04%
2023/01/17	1	36.13	0	0.00	36.15	1	2,183	0.05%
2023/01/16	1	36.33	1	36.28	36.35	0	2,133	0.00%
2023/01/12	1	35.76	1	35.86	35.87	0	2,023	0.00%
2023/01/11	1	35.31	0	0.00	35.38	1	1,974	0.05%
2023/01/05	2	34.96	0	0.00	34.96	2	1,775	0.11%
2023/01/03	1	34.62	0	0.00	34.63	1	1,669	0.06%
2022/12/28	2	34.75	0	0.00	34.67	2	1,572	0.13%
2022/12/27	3	35.25	0	0.00	35.20	3	1,530	0.20%
2022/12/23	0	0.00	3	35.32	35.32	-3	1,488	-0.20%
2022/12/21	2	35.18	0	0.00	35.19	2	1,495	0.13%
2022/12/20	6	35.62	0	0.00	35.49	6	1,456	0.41%
2022/12/14	1	36.60	0	0.00	36.61	1	1,358	0.07%
2022/11/30	1	35.39	1	35.38	35.39	0	1,178	0.00%
2022/11/29	1	35.78	0	0.00	35.67	1	1,158	0.09%
2022/11/23	0	0.00	1	35.53	35.67	-1	1,070	-0.09%
2022/11/15	1	34.08	0	0.00	34.14	1	1,018	0.10%
2022/11/11	2	34.28	0	0.00	34.32	2	992	0.20%
2022/11/08	0	0.00	25	33.68	33.68	-25	920	-2.72%
2022/10/24	1	32.66	0	0.00	32.85	1	859	0.12%
2022/10/17	1	33.22	0	0.00	33.25	1	834	0.12%
2022/10/13	6	33.58	0	0.00	33.58	6	831	0.72%
2022/10/11	5	33.96	0	0.00	33.92	5	820	0.61%
2022/10/07	1	34.55	0	0.00	34.55	1	812	0.12%
2022/10/06	1	34.59	1	34.50	34.61	0	818	0.00%
2022/10/05	0	0.00	1	35.00	34.88	-1	817	-0.12%
2022/10/04	0	0.00	44	34.67	34.81	-44	811	-5.42%
2022/10/03	0	0.00	26	34.16	34.18	-26	798	-3.26%
2022/09/28	56	34.46	30	34.13	34.10	26	795	3.27%
2022/09/27	21	35.16	0	0.00	35.14	21	761	2.76%
2022/09/23	12	35.78	0	0.00	35.74	12	758	1.58%
2022/09/21	1	35.98	0	0.00	35.99	1	748	0.13%
2022/09/07	2	35.90	0	0.00	35.91	2	758	0.26%
2022/09/02	3	36.20	0	0.00	36.22	3	765	0.39%
2022/09/01	20	36.50	0	0.00	36.44	20	761	2.63%
2022/08/31	2	36.94	0	0.00	36.97	2	760	0.26%
2022/08/29	5	36.96	0	0.00	36.97	5	744	0.67%
2022/08/25	2	36.78	0	0.00	36.81	2	746	0.27%
2022/08/23	2	36.90	0	0.00	36.91	2	747	0.27%
2022/08/22	5	37.12	0	0.00	37.12	5	742	0.67%
2022/08/18	1	37.73	0	0.00	37.75	1	736	0.14%
2022/08/17	1	38.05	0	0.00	38.05	1	739	0.14%
2022/08/16	0	0.00	6	38.15	38.20	-6	739	-0.81%
2022/08/12	1	37.79	0	0.00	37.76	1	738	0.14%
2022/08/11	3	37.96	0	0.00	37.96	3	736	0.41%
2022/08/10	2	37.90	0	0.00	37.90	2	737	0.27%
2022/07/29	0	0.00	9	37.65	37.88	-9	729	-1.23%
2022/07/20	2	36.39	0	0.00	36.39	2	727	0.27%
2022/07/11	1	36.10	0	0.00	36.11	1	721	0.14%
2022/06/30	10	35.73	0	0.00	35.74	10	733	1.36%
2022/06/28	2	35.56	10	35.59	35.60	-8	736	-1.09%
2022/06/27	11	35.68	0	0.00	35.64	11	736	1.49%
2022/06/14	2	35.66	0	0.00	35.65	2	725	0.28%
2022/06/13	1	36.67	0	0.00	36.51	1	715	0.14%
2022/06/10	2	37.00	0	0.00	36.89	2	709	0.28%
2022/05/25	0	0.00	4	37.37	37.38	-4	688	-0.58%
2022/05/18	2	36.46	0	0.00	36.46	2	650	0.31%
2022/05/17	3	36.90	0	0.00	36.90	3	640	0.47%
2022/05/12	0	0.00	3	37.33	37.41	-3	622	-0.48%
2022/05/09	1	36.67	0	0.00	36.55	1	606	0.17%
2022/05/03	1	37.03	0	0.00	36.97	1	580	0.17%
2022/04/28	1	37.55	0	0.00	37.63	1	566	0.18%
2022/04/27	0	0.00	8	37.93	37.94	-8	557	-1.43%
2022/04/20	7	37.12	0	0.00	37.15	7	524	1.34%
2022/04/19	3	37.69	0	0.00	37.64	3	516	0.58%
2022/04/14	1	38.32	0	0.00	38.28	1	496	0.20%
2022/04/01	1	40.21	0	0.00	40.23	1	437	0.23%
2022/03/31	1	40.51	0	0.00	40.44	1	427	0.23%
2022/03/30	2	40.39	0	0.00	40.51	2	420	0.48%
2022/03/10	1	39.70	0	0.00	39.60	1	305	0.33%
2022/02/17	1	40.06	0	0.00	40.28	1	262	0.38%
2022/01/17	1	42.27	0	0.00	42.28	1	244	0.41%
2022/01/14	1	43.05	0	0.00	43.06	1	242	0.41%
2022/01/10	1	42.98	0	0.00	42.94	1	239	0.42%
2022/01/07	1	43.38	0	0.00	43.34	1	237	0.42%
2022/01/04	2	43.83	0	0.00	43.79	2	234	0.85%
2021/12/24	1	44.80	0	0.00	44.80	1	230	0.43%
2021/12/03	1	44.97	0	0.00	44.88	1	230	0.43%
2021/11/16	1	44.46	0	0.00	44.44	1	229	0.44%
2021/11/11	1	45.20	0	0.00	45.19	1	227	0.44%
2021/10/27	0	0.00	4	44.51	44.58	-4	223	-1.79%
2021/10/22	1	44.27	0	0.00	44.25	1	223	0.45%
2021/10/21	2	44.10	0	0.00	44.18	2	223	0.89%
2021/10/20	2	44.26	0	0.00	44.26	2	221	0.90%
2021/10/15	1	45.10	0	0.00	45.00	1	226	0.44%
2021/10/01	1	44.74	0	0.00	44.73	1	228	0.44%
2021/09/15	1	45.75	0	0.00	45.75	1	234	0.43%
2021/09/09	1	44.95	0	0.00	44.95	1	234	0.43%
2021/08/31	1	45.61	0	0.00	45.61	1	238	0.42%
2021/08/25	1	45.56	0	0.00	45.57	1	240	0.42%
2021/08/03	0	0.00	0	46.50	46.00	0	240	-0.01%
2021/07/15	0	0.00	0.1	45.70	45.69	-0.1	238	-0.03%
2021/07/05	0	0.00	16	45.15	45.20	-16	248	-6.43%
2021/06/23	1	44.92	0	0.00	44.78	1	249	0.40%
2021/06/22	0	0.00	6	44.73	44.75	-6	249	-2.40%
2021/06/21	0	0.00	2	45.20	45.43	-2	248	-0.81%
2021/06/18	0	0.00	0	44.48	44.54	0	247	-0.01%
2021/06/09	0	0.00	0.1	43.78	43.73	-0.1	246	-0.05%
2021/05/31	1	43.33	0	0.00	43.30	1	245	0.41%
2021/05/19	1	42.99	0	0.00	42.96	1	251	0.40%
2021/05/13	1	42.81	0	0.00	42.83	1	252	0.40%
2021/05/10	1	43.40	0	0.00	43.44	1	252	0.40%
2021/04/20	2	43.74	0	0.00	43.70	2	253	0.79%
2021/04/19	6	44.16	0	0.00	44.12	6	254	2.36%
2021/03/30	1	43.48	0	0.00	43.47	1	244	0.41%
2021/03/25	0.1	44.00	0	0.00	43.89	0.1	243	0.04%
2021/03/23	0	0.00	2	43.41	43.46	-2	244	-0.82%
2021/03/19	2	43.00	0	0.00	43.00	2	246	0.81%
2021/03/18	2	43.01	0	0.00	42.81	2	244	0.82%
2021/03/15	1	43.13	0	0.00	42.98	1	245	0.41%
2021/03/12	1	43.59	1	43.52	43.59	0	244	0.00%
2021/03/05	1	43.11	0	0.00	43.08	1	245	0.41%
2021/03/04	2	43.75	0	0.00	43.60	2	244	0.82%
2021/02/26	2	43.43	0	0.00	43.33	2	242	0.82%
2021/02/24	1	44.56	0	0.00	44.57	1	241	0.41%
2021/02/23	1	44.55	0	0.00	44.58	1	241	0.41%
2021/02/22	2	44.97	0	0.00	44.78	2	241	0.83%
2021/02/17	1	45.38	0	0.00	45.41	1	242	0.41%
2021/02/04	1	46.00	0	0.00	46.00	1	240	0.41%
2021/01/28	1	46.63	0	0.00	46.67	1	240	0.42%
2021/01/27	1	46.63	0	0.00	46.63	1	246	0.41%
2021/01/15	1	46.82	0	0.00	46.80	1	242	0.41%
2021/01/14	0	0.00	1	46.94	46.77	-1	242	-0.41%
2021/01/11	1	46.65	0	0.00	46.65	1	241	0.41%
2021/01/06	2	47.38	0	0.00	47.42	2	239	0.84%
2020/12/30	1	48.05	0	0.00	48.05	1	236	0.42%
2020/12/24	1	47.71	0	0.00	47.74	1	236	0.42%
2020/12/09	1	47.91	0	0.00	47.77	1	235	0.42%
2020/09/16	0.1	49.28	0	0.00	49.23	0.1	241	0.06%