台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    982
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/218037.2000.0037.19803,9602.02%
2024/06/202137.3200.0037.31213,9780.53%
2024/06/18537.3800.0037.3954,0420.12%
2024/06/17537.4900.0037.4654,0380.12%
2024/06/1400.003037.5937.56-304,028-0.74%
2024/06/130.137.3100.0037.330.14,0390.00%
2024/06/07537.4000.0037.3753,9840.13%
2024/06/06137.4600.0037.4613,9450.03%
2024/05/140.136.7700.0036.740.13,5900.00%
2024/05/1300.00136.7636.76-13,606-0.03%
2024/05/1000.00136.8836.86-13,650-0.03%
2024/05/0900.00136.6436.67-13,700-0.03%
2024/05/0800.00136.8436.84-13,685-0.03%
2024/05/0700.00536.7136.80-53,684-0.14%
2024/05/0600.001.236.4736.48-1.23,645-0.03%
2024/05/03136.1800.0036.2213,6070.03%
2024/05/0200.00436.2736.27-43,541-0.11%
2024/04/3000.00136.3136.29-13,500-0.03%
2024/04/25235.9900.0035.9823,2780.06%
2024/04/24236.0900.0036.1323,2490.06%
2024/04/152.336.2800.0036.272.33,2460.07%
2024/04/1200.00236.2636.28-23,274-0.06%
2024/04/03136.6300.0036.6113,3340.03%
2024/04/0200.001236.8536.84-123,355-0.36%
2024/03/26036.8800.0037.0103,4740.00%
2024/03/210.136.71736.7136.71-6.93,517-0.20%
2024/02/295036.434936.4236.3813,8360.03%
2024/02/210.136.3700.0036.350.13,9590.00%
2024/02/165.536.1000.0036.105.54,0180.14%
2024/02/15736.2800.0036.3273,9860.18%
2024/02/05436.9200.0036.9443,9030.10%
2024/02/021737.1900.0037.18173,9020.44%
2024/01/30336.83136.8236.9123,9390.05%
2024/01/29536.7900.0036.8153,9420.13%
2024/01/26136.923136.9036.92-303,946-0.76%
2024/01/251536.5300.0036.65154,0350.37%
2024/01/24536.6800.0036.7354,0320.12%
2024/01/22536.7100.0036.7754,0070.12%
2024/01/191036.6200.0036.60104,0150.25%
2024/01/1700.0014236.8036.87-1424,029-3.52% 大賣/鉅額交易
2024/01/15237.0000.0037.2323,9400.05%
2024/01/12036.8200.0036.8303,9740.00%
2024/01/08235.6900.0035.6123,9140.05%
2024/01/054335.9600.0035.88433,9131.10%
2024/01/042136.3200.0036.27213,8940.54%
2024/01/0300.00636.4136.39-63,962-0.15%
2024/01/022136.3900.0036.53213,9500.53%
2023/12/28236.7900.0036.7624,0470.05%
2023/12/271236.7600.0036.77124,0460.30%
2023/12/26136.8300.0036.8014,0980.02%
2023/12/25736.9600.0036.8174,0960.17%
2023/12/223337.1000.0037.03334,0850.81%
2023/12/20137.4100.0037.4214,0830.02%
2023/12/1800.001837.5837.59-184,153-0.43%
2023/12/1500.003437.5137.57-344,122-0.82%
2023/12/131036.5200.0036.51104,0750.25%
2023/12/12836.2000.0036.2984,0660.20%
2023/12/111536.1500.0036.23154,0820.37%
2023/12/081336.1700.0036.23134,0540.32%
2023/12/071036.493436.4836.32-244,002-0.60%
2023/12/0600.00336.1636.11-34,017-0.07%
2023/12/0400.00235.5335.53-24,000-0.05%
2023/11/30135.1800.0035.1613,9580.03%
2023/11/20234.5900.0034.5723,7730.05%
2023/11/0900.00134.6434.66-13,877-0.03%
2023/11/02133.3700.0033.4213,8830.03%
2023/10/172.533.421033.5033.39-7.54,178-0.18%
2023/10/13533.4900.0033.5654,1810.12%
2023/10/12133.8800.0033.9014,1870.02%
2023/10/06233.0600.0033.0124,1580.05%
2023/10/04232.9900.0032.9824,1470.05%
2023/10/02133.9300.0033.9514,0430.02%
2023/09/28134.1600.0034.1913,9950.03%
2023/09/22134.6700.0034.6513,9050.03%
2023/09/190.235.2000.0035.240.23,7800.01%
2023/09/180.435.0500.0035.030.43,7930.01%
2023/09/131.135.4000.0035.361.13,7850.03%
2023/09/12035.3500.0035.4103,8270.00%
2023/09/110.235.4700.0035.370.23,8740.01%
2023/09/061235.2700.0035.31123,8180.31%
2023/09/05135.5100.0035.5013,8090.03%
2023/09/041035.5400.0035.54103,8900.26%
2023/08/3100.00135.9235.92-13,867-0.03%
2023/08/3000.002535.8135.84-253,896-0.64%
2023/08/25735.3200.0035.2873,8850.18%
2023/08/241835.362735.4935.34-93,891-0.23%
2023/08/230.235.0200.0035.010.23,8860.01%
2023/08/22134.7100.0034.7413,9180.03%
2023/08/172.135.0900.0035.052.13,8840.05%
2023/08/16535.4600.0035.3953,8570.13%
2023/08/14435.713535.7535.79-313,855-0.80%
2023/08/11535.824035.7835.79-353,883-0.90%
2023/08/10136.0400.0036.0713,8400.03%
2023/08/0900.00136.1436.16-13,841-0.03%
2023/08/0700.00535.9035.92-53,856-0.13%
2023/08/04535.5600.0035.5853,8940.13%
2023/08/02536.3000.0036.2853,7710.13%
2023/08/01136.5800.0036.5813,7110.03%
2023/07/31136.16136.2836.2303,7770.00%
2023/07/2800.0010835.9936.06-1083,783-2.85% 大賣/鉅額交易
2023/07/2000.00236.0536.05-23,824-0.05%
2023/07/180.135.6500.0035.650.13,7830.00%
2023/07/17235.6400.0035.7723,8080.05%
2023/07/0400.00535.9936.03-53,899-0.13%
2023/06/2900.00135.9435.87-13,990-0.03%
2023/06/2100.00435.7135.75-44,093-0.10%
2023/06/1400.003034.9634.95-304,161-0.72%
2023/06/0800.001034.8434.86-104,400-0.23%
2023/06/05135.0700.0035.0714,4250.02%
2023/05/30134.6300.0034.6814,6070.02%
2023/05/294334.5800.0034.52434,6580.92%
2023/05/261034.4100.0034.44104,6480.22%
2023/05/252534.5700.0034.55254,6540.54%
2023/05/24534.8000.0034.7654,6590.11%
2023/05/23634.5500.0034.5564,6460.13%
2023/05/222134.6100.0034.61214,6270.45%
2023/05/19234.7300.0034.7324,6350.04%
2023/05/18334.9500.0034.9334,6210.06%
2023/05/17334.970.134.9935.002.94,6030.06%
2023/05/15135.4500.0035.4114,5680.02%
2023/05/10135.0800.0035.1214,5670.02%
2023/05/09735.1500.0035.1474,5320.15%
2023/05/08235.45135.4535.4614,5190.02%
2023/05/05235.5000.0035.4824,5010.04%
2023/05/0300.00735.7935.79-74,399-0.16%
2023/05/02535.6700.0035.6654,3800.11%
2023/04/28235.8100.0035.9024,3040.05%
2023/04/27135.92136.0235.9304,2990.00%
2023/04/26236.1700.0036.1724,3160.05%
2023/04/18435.59235.5235.5324,3620.05%
2023/04/1700.001035.7435.76-104,370-0.23%
2023/04/143535.7900.0035.79354,3570.80%
2023/04/13135.8700.0035.8814,3390.02%
2023/04/1200.003.135.9035.89-3.14,327-0.07%
2023/04/11135.7800.0035.8414,3100.02%
2023/04/101.135.8600.0035.881.14,3200.02%
2023/04/0600.00436.1536.18-44,235-0.09%
2023/03/29234.8300.0034.9024,0940.05%
2023/03/28834.9800.0034.9784,0870.20%
2023/03/24135.4000.0035.3313,9950.03%
2023/03/21135.2500.0035.2513,8750.03%
2023/03/20135.0700.0035.1213,8580.03%
2023/03/15334.9600.0034.9633,5740.08%
2023/03/146035.1200.0035.07603,5131.71%
2023/03/13935.2300.0035.3293,4420.26%
2023/03/09135.2300.0035.1613,3060.03%
2023/03/021234.5600.0034.60123,0970.39%
2023/03/01134.8700.0034.8613,0080.03%
2023/02/24134.9900.0035.0712,9390.03%
2023/02/23434.8000.0034.7242,9000.14%
2023/02/22134.8400.0034.8312,8360.04%
2023/02/17635.2000.0035.1462,7390.22%
2023/02/16235.6000.0035.6022,6810.07%
2023/02/14135.8100.0035.9512,6320.04%
2023/02/13235.7300.0035.7722,6240.08%
2023/02/10236.1200.0036.1222,5560.08%
2023/02/08136.3500.0036.4212,4860.04%
2023/02/06536.541136.5236.61-62,411-0.25%
2023/02/03536.90136.8536.8842,3620.17%
2023/02/01136.4500.0036.4512,3000.04%
2023/01/17136.1300.0036.1512,1830.05%
2023/01/16136.33136.2836.3502,1330.00%
2023/01/12135.76135.8635.8702,0230.00%
2023/01/11135.3100.0035.3811,9740.05%
2023/01/05234.9600.0034.9621,7750.11%
2023/01/03134.6200.0034.6311,6690.06%
2022/12/28234.7500.0034.6721,5720.13%
2022/12/27335.2500.0035.2031,5300.20%
2022/12/2300.00335.3235.32-31,488-0.20%
2022/12/21235.1800.0035.1921,4950.13%
2022/12/20635.6200.0035.4961,4560.41%
2022/12/14136.6000.0036.6111,3580.07%
2022/11/30135.39135.3835.3901,1780.00%
2022/11/29135.7800.0035.6711,1580.09%
2022/11/2300.00135.5335.67-11,070-0.09%
2022/11/15134.0800.0034.1411,0180.10%
2022/11/11234.2800.0034.3229920.20%
2022/11/0800.002533.6833.68-25920-2.72%
2022/10/24132.6600.0032.8518590.12%
2022/10/17133.2200.0033.2518340.12%
2022/10/13633.5800.0033.5868310.72%
2022/10/11533.9600.0033.9258200.61%
2022/10/07134.5500.0034.5518120.12%
2022/10/06134.59134.5034.6108180.00%
2022/10/0500.00135.0034.88-1817-0.12%
2022/10/0400.004434.6734.81-44811-5.42%
2022/10/0300.002634.1634.18-26798-3.26%
2022/09/285634.463034.1334.10267953.27%
2022/09/272135.1600.0035.14217612.76%
2022/09/231235.7800.0035.74127581.58%
2022/09/21135.9800.0035.9917480.13%
2022/09/07235.9000.0035.9127580.26%
2022/09/02336.2000.0036.2237650.39%
2022/09/012036.5000.0036.44207612.63%
2022/08/31236.9400.0036.9727600.26%
2022/08/29536.9600.0036.9757440.67%
2022/08/25236.7800.0036.8127460.27%
2022/08/23236.9000.0036.9127470.27%
2022/08/22537.1200.0037.1257420.67%
2022/08/18137.7300.0037.7517360.14%
2022/08/17138.0500.0038.0517390.14%
2022/08/1600.00638.1538.20-6739-0.81%
2022/08/12137.7900.0037.7617380.14%
2022/08/11337.9600.0037.9637360.41%
2022/08/10237.9000.0037.9027370.27%
2022/07/2900.00937.6537.88-9729-1.23%
2022/07/20236.3900.0036.3927270.27%
2022/07/11136.1000.0036.1117210.14%
2022/06/301035.7300.0035.74107331.36%
2022/06/28235.561035.5935.60-8736-1.09%
2022/06/271135.6800.0035.64117361.49%
2022/06/14235.6600.0035.6527250.28%
2022/06/13136.6700.0036.5117150.14%
2022/06/10237.0000.0036.8927090.28%
2022/05/2500.00437.3737.38-4688-0.58%
2022/05/18236.4600.0036.4626500.31%
2022/05/17336.9000.0036.9036400.47%
2022/05/1200.00337.3337.41-3622-0.48%
2022/05/09136.6700.0036.5516060.17%
2022/05/03137.0300.0036.9715800.17%
2022/04/28137.5500.0037.6315660.18%
2022/04/2700.00837.9337.94-8557-1.43%
2022/04/20737.1200.0037.1575241.34%
2022/04/19337.6900.0037.6435160.58%
2022/04/14138.3200.0038.2814960.20%
2022/04/01140.2100.0040.2314370.23%
2022/03/31140.5100.0040.4414270.23%
2022/03/30240.3900.0040.5124200.48%
2022/03/10139.7000.0039.6013050.33%
2022/02/17140.0600.0040.2812620.38%
2022/01/17142.2700.0042.2812440.41%
2022/01/14143.0500.0043.0612420.41%
2022/01/10142.9800.0042.9412390.42%
2022/01/07143.3800.0043.3412370.42%
2022/01/04243.8300.0043.7922340.85%
2021/12/24144.8000.0044.8012300.43%
2021/12/03144.9700.0044.8812300.43%
2021/11/16144.4600.0044.4412290.44%
2021/11/11145.2000.0045.1912270.44%
2021/10/2700.00444.5144.58-4223-1.79%
2021/10/22144.2700.0044.2512230.45%
2021/10/21244.1000.0044.1822230.89%
2021/10/20244.2600.0044.2622210.90%
2021/10/15145.1000.0045.0012260.44%
2021/10/01144.7400.0044.7312280.44%
2021/09/15145.7500.0045.7512340.43%
2021/09/09144.9500.0044.9512340.43%
2021/08/31145.6100.0045.6112380.42%
2021/08/25145.5600.0045.5712400.42%
2021/08/0300.00046.5046.000240-0.01%
2021/07/1500.000.145.7045.69-0.1238-0.03%
2021/07/0500.001645.1545.20-16248-6.43%
2021/06/23144.9200.0044.7812490.40%
2021/06/2200.00644.7344.75-6249-2.40%
2021/06/2100.00245.2045.43-2248-0.81%
2021/06/1800.00044.4844.540247-0.01%
2021/06/0900.000.143.7843.73-0.1246-0.05%
2021/05/31143.3300.0043.3012450.41%
2021/05/19142.9900.0042.9612510.40%
2021/05/13142.8100.0042.8312520.40%
2021/05/10143.4000.0043.4412520.40%
2021/04/20243.7400.0043.7022530.79%
2021/04/19644.1600.0044.1262542.36%
2021/03/30143.4800.0043.4712440.41%
2021/03/250.144.0000.0043.890.12430.04%
2021/03/2300.00243.4143.46-2244-0.82%
2021/03/19243.0000.0043.0022460.81%
2021/03/18243.0100.0042.8122440.82%
2021/03/15143.1300.0042.9812450.41%
2021/03/12143.59143.5243.5902440.00%
2021/03/05143.1100.0043.0812450.41%
2021/03/04243.7500.0043.6022440.82%
2021/02/26243.4300.0043.3322420.82%
2021/02/24144.5600.0044.5712410.41%
2021/02/23144.5500.0044.5812410.41%
2021/02/22244.9700.0044.7822410.83%
2021/02/17145.3800.0045.4112420.41%
2021/02/04146.0000.0046.0012400.41%
2021/01/28146.6300.0046.6712400.42%
2021/01/27146.6300.0046.6312460.41%
2021/01/15146.8200.0046.8012420.41%
2021/01/1400.00146.9446.77-1242-0.41%
2021/01/11146.6500.0046.6512410.41%
2021/01/06247.3800.0047.4222390.84%
2020/12/30148.0500.0048.0512360.42%
2020/12/24147.7100.0047.7412360.42%
2020/12/09147.9100.0047.7712350.42%
2020/09/160.149.2800.0049.230.12410.06%
中信優先金融債 相關文章
中信優先金融債 相關影音