國泰永續高股息 (00878)-元富-新店券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.1	22.28	8.3	22.26	22.28	42.8	72,770	0.06%
2025/01/21	13.5	22.22	4	22.24	22.24	9.5	72,745	0.01%
2025/01/20	3.5	22.14	4	22.16	22.15	-0.5	72,648	0.00%
2025/01/17	16	22.00	14	21.99	21.99	2	72,789	0.00%
2025/01/16	15.8	22.03	15	22.04	21.99	0.8	72,923	0.00%
2025/01/15	36.7	21.89	0	0.00	21.82	36.7	72,800	0.05%
2025/01/14	10.9	21.89	0	0.00	21.94	10.9	72,395	0.01%
2025/01/13	118.7	21.84	8	21.87	21.79	110.7	72,575	0.15%	大買/鉅額交易
2025/01/10	65.2	22.09	15	22.15	22.06	50.2	70,165	0.07%
2025/01/09	18.2	22.31	13.9	22.23	22.20	4.3	69,568	0.01%
2025/01/08	34.9	22.47	8	22.47	22.45	26.9	69,477	0.04%
2025/01/07	20	22.48	2.9	22.49	22.48	17.1	69,429	0.02%
2025/01/06	34.6	22.41	242	22.43	22.42	-207.4	69,198	-0.30%	大賣/鉅額交易
2025/01/03	16.1	22.15	20	22.15	22.13	-3.9	68,581	-0.01%
2025/01/02	169.4	22.08	3	22.13	22.07	166.4	68,932	0.24%	大買/鉅額交易
2024/12/31	24.7	22.17	11	22.13	22.18	13.7	68,599	0.02%
2024/12/30	23.2	22.34	8	22.34	22.30	15.2	68,818	0.02%
2024/12/27	6	22.34	2	22.38	22.40	4	69,068	0.01%
2024/12/26	1.5	22.40	33	22.37	22.37	-31.5	69,493	-0.05%
2024/12/25	36	22.37	13	22.37	22.37	23	69,740	0.03%
2024/12/24	25.1	22.36	2	22.33	22.31	23.1	69,957	0.03%
2024/12/23	38.2	22.25	11	22.21	22.22	27.2	70,076	0.04%
2024/12/20	46.5	21.98	2	22.05	21.99	44.5	69,903	0.06%
2024/12/19	44	22.02	1	21.99	22.07	43	69,104	0.06%
2024/12/18	3.5	22.14	6	22.21	22.22	-2.5	68,325	0.00%
2024/12/17	8.1	22.15	4	22.14	22.10	4.1	68,199	0.01%
2024/12/16	23.7	22.13	26.2	22.17	22.09	-2.4	68,452	0.00%
2024/12/13	50.4	22.19	1	22.19	22.19	49.4	67,948	0.07%
2024/12/12	5.3	22.27	6.7	22.28	22.25	-1.4	67,791	0.00%
2024/12/11	23.3	22.22	1	22.18	22.17	22.3	67,807	0.03%
2024/12/10	28.4	22.28	3	22.29	22.26	25.4	67,859	0.04%
2024/12/09	7.2	22.35	9	22.36	22.35	-1.8	68,153	0.00%
2024/12/06	3.2	22.32	20	22.35	22.35	-16.8	68,861	-0.02%
2024/12/05	6.3	22.30	48	22.21	22.26	-41.7	68,809	-0.06%
2024/12/04	1.1	22.16	40.7	22.15	22.18	-39.6	69,088	-0.06%
2024/12/03	45.4	22.15	3	22.22	22.10	42.4	71,323	0.06%
2024/12/02	12.5	21.98	14	22.01	22.05	-1.5	70,925	0.00%
2024/11/29	44.5	21.71	84	21.55	21.76	-39.5	70,693	-0.06%
2024/11/28	101.4	21.78	74.2	21.77	21.74	27.1	69,882	0.04%	大買/
2024/11/27	179.4	22.01	1.2	22.02	21.96	178.2	67,851	0.26%	大買/鉅額交易
2024/11/26	25.6	22.17	1	22.06	22.18	24.6	65,968	0.04%
2024/11/25	28.5	22.37	15.7	22.37	22.30	12.8	65,460	0.02%
2024/11/22	12.4	22.21	116	22.24	22.15	-103.6	65,731	-0.16%	大賣/鉅額交易
2024/11/21	71.6	22.04	2	22.07	22.08	69.6	65,814	0.11%
2024/11/20	20.2	22.16	22	22.17	22.13	-1.8	65,163	0.00%
2024/11/19	28.2	22.11	0	0.00	22.16	28.2	64,592	0.04%
2024/11/18	174.3	22.15	33	22.14	22.06	141.3	63,673	0.22%	大買/鉅額交易
2024/11/15	191.7	22.78	43	22.77	22.73	148.7	60,645	0.25%	大買/鉅額交易
2024/11/14	248.3	22.80	24.1	22.87	22.74	224.2	57,132	0.39%	大買/鉅額交易
2024/11/13	164.7	22.92	44.2	22.92	22.92	120.5	54,477	0.22%	大買/鉅額交易
2024/11/12	184.9	22.98	22	23.01	22.92	162.9	52,807	0.31%	大買/鉅額交易
2024/11/11	103.2	23.16	24.1	23.19	23.17	79.1	50,015	0.16%	大買/
2024/11/08	26.4	23.30	23	23.29	23.20	3.4	49,683	0.01%
2024/11/07	36.1	23.17	30	23.18	23.19	6.1	50,011	0.01%
2024/11/06	11.4	23.15	3	23.16	23.04	8.4	50,799	0.02%
2024/11/05	122.6	22.84	117	22.97	22.99	5.6	51,231	0.01%	大買/大賣/
2024/11/04	79.8	22.85	20	22.83	22.85	59.8	53,369	0.11%
2024/11/01	77.2	22.57	0	0.00	22.77	77.2	57,556	0.13%
2024/10/30	23.2	22.90	7.1	22.97	22.87	16.1	59,442	0.03%
2024/10/29	61.8	22.87	17.1	22.87	22.92	44.7	60,256	0.07%
2024/10/28	4.1	23.11	5.1	23.14	23.13	-1	59,474	0.00%
2024/10/25	3.9	23.07	0	0.00	23.10	3.9	60,594	0.01%
2024/10/24	24.9	22.99	27.1	22.99	22.98	-2.2	61,707	0.00%
2024/10/23	33.8	23.09	12.9	23.10	23.07	20.9	62,964	0.03%
2024/10/22	72.7	23.11	7	23.18	23.18	65.7	63,104	0.10%
2024/10/21	54.2	23.18	31	23.11	23.11	23.1	64,786	0.04%
2024/10/18	9.6	23.16	42.2	23.20	23.12	-32.6	65,804	-0.05%
2024/10/17	6.3	23.03	45	23.05	23.04	-38.7	66,402	-0.06%
2024/10/16	45.3	22.93	6	22.97	22.89	39.3	66,793	0.06%
2024/10/15	33.9	23.01	3	22.98	23.01	30.9	66,788	0.05%
2024/10/14	12.7	22.78	20.2	22.75	22.78	-7.4	66,998	-0.01%
2024/10/11	9	22.74	2	22.76	22.73	7.1	67,313	0.01%
2024/10/09	13.9	22.66	0	0.00	22.59	13.9	67,227	0.02%
2024/10/08	44.8	22.50	1	22.54	22.49	43.8	67,285	0.07%
2024/10/07	16.5	22.64	9.8	22.70	22.63	6.7	67,154	0.01%
2024/10/04	47.2	22.56	0	0.00	22.56	47.2	67,034	0.07%
2024/10/01	28	22.69	2	22.65	22.70	26	66,633	0.04%
2024/09/30	29	22.83	0	0.00	22.75	29	66,491	0.04%
2024/09/27	29.2	22.97	13	22.99	22.97	16.2	66,194	0.02%
2024/09/26	56.1	22.98	12	23.00	22.94	44.1	66,067	0.07%
2024/09/25	74.8	22.90	25.4	22.89	22.88	49.5	66,015	0.07%
2024/09/24	8.1	22.57	9	22.62	22.67	-0.9	65,829	0.00%
2024/09/23	4.8	22.60	24	22.58	22.58	-19.2	66,129	-0.03%
2024/09/20	15.6	22.52	8.3	22.53	22.45	7.3	66,222	0.01%
2024/09/19	6	22.28	6	22.28	22.32	0	66,446	0.00%
2024/09/18	34.2	22.28	11.2	22.30	22.19	23	66,797	0.03%
2024/09/16	32.5	22.30	15	22.31	22.31	17.5	67,145	0.03%
2024/09/13	42.2	22.28	26	22.34	22.28	16.2	67,218	0.02%
2024/09/12	122.5	22.27	28	22.26	22.27	94.5	68,104	0.14%	大買/
2024/09/11	84.6	22.03	36.3	22.04	22.00	48.3	68,328	0.07%
2024/09/10	143.3	22.13	6	22.07	22.07	137.3	68,237	0.20%	大買/鉅額交易
2024/09/09	404.1	22.05	1	22.02	22.13	403.1	67,973	0.59%	大買/鉅額交易
2024/09/06	5.6	22.15	10	22.24	22.36	-4.4	67,662	-0.01%
2024/09/05	37.1	22.16	4	22.23	22.08	33.1	67,514	0.05%
2024/09/04	95.5	22.06	1	22.21	22.09	94.5	67,415	0.14%
2024/09/03	44.9	22.81	193	22.84	22.80	-148.1	65,037	-0.23%	大賣/鉅額交易
2024/09/02	7.2	22.92	0	0.00	22.90	7.2	65,013	0.01%
2024/08/30	22.8	22.92	34	22.93	22.91	-11.2	65,944	-0.02%
2024/08/29	21.2	22.90	0	0.00	22.90	21.2	66,409	0.03%
2024/08/28	5	22.84	0	0.00	22.93	5	66,316	0.01%
2024/08/27	3.1	22.84	1	22.83	22.89	2.1	66,541	0.00%
2024/08/26	5.3	23.02	4.6	22.99	22.93	0.7	66,909	0.00%
2024/08/23	18.3	22.68	2	22.66	22.76	16.3	66,822	0.02%
2024/08/22	55.5	22.73	2	22.76	22.72	53.5	66,773	0.08%
2024/08/21	35.8	22.82	4	22.85	22.81	31.8	67,475	0.05%
2024/08/20	16	22.96	9	22.96	22.89	7	67,288	0.01%
2024/08/19	20.5	22.92	12	22.93	22.88	8.5	67,395	0.01%
2024/08/16	32.7	22.90	53	22.91	22.86	-20.3	67,590	-0.03%
2024/08/15	141.3	23.18	17	23.20	23.13	124.3	67,487	0.18%	大買/鉅額交易
2024/08/14	18.2	23.21	49.2	23.24	23.26	-31	66,884	-0.05%
2024/08/13	48.8	22.96	21	23.02	22.99	27.8	67,874	0.04%
2024/08/12	39	22.94	65	22.89	22.92	-26	68,793	-0.04%
2024/08/09	3.5	22.58	69	22.71	22.57	-65.5	69,515	-0.09%
2024/08/08	110.6	22.16	0	0.00	22.10	110.6	69,346	0.16%	大買/鉅額交易
2024/08/07	64.9	22.21	5	22.28	22.37	59.9	68,806	0.09%
2024/08/06	190.7	21.78	131.3	21.72	21.86	59.4	68,098	0.09%	大買/大賣/
2024/08/05	406.2	21.64	127	21.79	21.32	279.2	65,804	0.42%	大買/大賣/鉅額交易
2024/08/02	200.8	22.90	12	23.00	22.87	188.8	61,021	0.31%	大買/鉅額交易
2024/08/01	97	23.29	14	23.35	23.36	83	58,948	0.14%
2024/07/31	38	22.84	4	22.86	22.97	34	58,602	0.06%
2024/07/30	59.3	22.71	6	22.68	22.92	53.3	58,938	0.09%
2024/07/29	105.6	23.01	8.1	23.20	22.99	97.5	59,417	0.16%	大買/
2024/07/26	110.5	23.02	6	23.07	23.10	104.5	58,270	0.18%	大買/鉅額交易
2024/07/23	9.6	23.46	10	23.46	23.46	-0.4	57,024	0.00%
2024/07/22	100.4	23.13	42	23.20	23.20	58.4	56,799	0.10%
2024/07/19	72.1	23.66	17.4	23.71	23.60	54.7	55,486	0.10%
2024/07/18	131.3	23.93	3	23.86	23.97	128.3	54,425	0.24%	大買/鉅額交易
2024/07/17	72.1	24.28	46	24.33	24.20	26.1	53,598	0.05%
2024/07/16	13.4	24.39	3	24.41	24.34	10.4	53,883	0.02%
2024/07/15	27.9	24.39	13	24.47	24.39	14.9	55,782	0.03%
2024/07/12	28.3	24.43	5	24.39	24.40	23.3	55,384	0.04%
2024/07/11	3.3	24.42	27.1	24.45	24.58	-23.8	55,418	-0.04%
2024/07/10	16.3	24.39	2	24.33	24.36	14.3	57,578	0.02%
2024/07/09	9.7	24.36	8	24.26	24.34	1.7	58,218	0.00%
2024/07/08	29.5	24.31	1.7	24.29	24.35	27.8	58,127	0.05%
2024/07/05	9.1	24.21	3	24.23	24.20	6.1	57,941	0.01%
2024/07/04	29.1	24.11	16.7	24.09	24.10	12.4	58,067	0.02%
2024/07/03	1.8	23.97	56	23.93	23.96	-54.2	57,854	-0.09%
2024/07/02	9	23.79	0	0.00	23.82	9	57,932	0.02%
2024/07/01	38.5	23.88	25	23.82	23.88	13.5	57,902	0.02%
2024/06/28	46.3	23.70	5	23.58	23.69	41.3	57,864	0.07%
2024/06/27	22.8	23.43	5.3	23.49	23.53	17.4	57,977	0.03%
2024/06/26	27.8	23.63	6	23.63	23.60	21.8	58,447	0.04%
2024/06/25	19.7	23.53	31	23.44	23.63	-11.3	58,431	-0.02%
2024/06/24	29.7	23.66	25.3	23.77	23.69	4.3	58,315	0.01%
2024/06/21	19.5	23.85	5	23.85	23.85	14.5	58,453	0.02%
2024/06/20	4.2	23.95	8.1	23.93	23.98	-3.9	57,985	-0.01%
2024/06/19	16.7	23.68	1.1	23.82	23.83	15.6	58,385	0.03%
2024/06/18	2	23.47	0	0.00	23.51	2	57,989	0.00%
2024/06/17	29.9	23.33	0	0.00	23.37	29.9	58,155	0.05%
2024/06/14	24.4	23.31	3	23.31	23.33	21.4	58,301	0.04%
2024/06/13	4.4	23.26	43.9	23.30	23.31	-39.4	58,486	-0.07%
2024/06/12	18.4	23.01	0.2	23.04	23.03	18.2	58,307	0.03%
2024/06/11	22.8	22.99	16	23.00	22.97	6.8	58,874	0.01%
2024/06/07	10.4	23.00	5	23.01	23.01	5.4	59,333	0.01%
2024/06/06	25.3	23.00	47	23.03	23.00	-21.7	60,140	-0.04%
2024/06/05	113.6	22.93	1	23.02	22.90	112.6	60,906	0.18%	大買/鉅額交易
2024/06/04	34.3	23.06	0	0.00	23.05	34.3	62,196	0.06%
2024/06/03	8.8	23.20	15.4	23.25	23.25	-6.6	63,088	-0.01%
2024/05/31	3.9	23.14	22.1	23.12	23.07	-18.2	63,936	-0.03%
2024/05/30	35.4	23.13	5.1	23.19	23.11	30.3	64,300	0.05%
2024/05/29	23.5	23.39	2	23.41	23.33	21.5	64,696	0.03%
2024/05/28	15.5	23.56	19	23.57	23.56	-3.5	64,764	-0.01%
2024/05/27	0.9	23.46	11.1	23.45	23.54	-10.2	65,232	-0.02%
2024/05/24	12.5	23.11	10	23.11	23.16	2.5	67,639	0.00%
2024/05/23	17.8	23.16	55.5	23.17	23.18	-37.7	70,446	-0.05%
2024/05/22	25.2	23.15	43.3	23.18	23.20	-18	71,586	-0.03%
2024/05/21	56.2	22.85	7	22.87	22.87	49.2	71,697	0.07%
2024/05/20	42.4	22.97	48	22.99	23.02	-5.6	72,433	-0.01%
2024/05/17	53.8	23.03	27	23.01	22.99	26.8	71,935	0.04%
2024/05/16	51.8	23.58	20	23.60	23.57	31.8	71,502	0.04%
2024/05/15	54.2	23.50	3.3	23.47	23.40	50.9	70,877	0.07%
2024/05/14	63.1	23.23	4.1	23.26	23.30	59	70,646	0.08%
2024/05/13	30.7	23.19	9	23.17	23.16	21.7	70,441	0.03%
2024/05/10	34.1	22.99	36	22.93	23.12	-1.9	70,066	0.00%
2024/05/09	46.5	22.88	5	22.89	22.83	41.5	69,878	0.06%
2024/05/08	46.3	22.87	63	22.82	22.89	-16.7	69,269	-0.02%
2024/05/07	55.7	22.70	20	22.74	22.76	35.7	68,745	0.05%
2024/05/06	89	22.64	14.3	22.62	22.63	74.7	67,756	0.11%
2024/05/03	12.8	22.40	5	22.46	22.30	7.8	67,478	0.01%
2024/05/02	55.8	22.26	1	22.30	22.22	54.8	67,133	0.08%
2024/04/30	14.6	22.28	4.1	22.30	22.26	10.5	65,497	0.02%
2024/04/29	1.6	22.23	2	22.16	22.26	-0.4	65,836	0.00%
2024/04/26	13.4	21.90	7	21.94	21.84	6.4	66,316	0.01%
2024/04/25	41.9	21.79	1	21.82	21.77	40.9	66,590	0.06%
2024/04/24	3.4	22.01	3.7	21.94	22.03	-0.3	66,604	0.00%
2024/04/23	5.1	21.64	13	21.71	21.62	-7.9	67,451	-0.01%
2024/04/22	31	21.63	11	21.60	21.55	20	67,775	0.03%
2024/04/19	77.6	21.75	7	21.73	21.74	70.6	67,311	0.10%
2024/04/18	6.7	22.17	2	22.20	22.17	4.7	65,228	0.01%
2024/04/17	18.4	22.05	5	22.17	22.15	13.4	65,223	0.02%
2024/04/16	79.7	22.05	204	21.97	22.00	-124.3	65,024	-0.19%	大賣/鉅額交易
2024/04/15	25.1	22.54	7	22.57	22.51	18.1	62,918	0.03%
2024/04/12	8.4	22.72	3	22.74	22.70	5.4	62,478	0.01%
2024/04/11	5.8	22.75	0	0.00	22.77	5.8	62,391	0.01%
2024/04/10	3.9	22.86	25	22.82	22.80	-21.1	62,408	-0.03%
2024/04/09	1.4	22.76	3.1	22.76	22.76	-1.8	63,250	0.00%
2024/04/08	2.4	22.69	8.9	22.71	22.71	-6.5	64,036	-0.01%
2024/04/03	12.5	22.64	22.5	22.63	22.63	-9.9	64,287	-0.02%
2024/04/02	2.2	22.67	18	22.68	22.67	-15.8	64,829	-0.02%
2024/04/01	16.2	22.71	6	22.74	22.60	10.2	65,574	0.02%
2024/03/29	10.8	22.66	8	22.66	22.70	2.8	65,883	0.00%
2024/03/28	9.9	22.55	9.2	22.51	22.57	0.7	65,838	0.00%
2024/03/27	14.5	22.41	5.6	22.47	22.55	8.9	65,875	0.01%
2024/03/26	17.4	22.37	38.5	22.49	22.41	-21.1	66,226	-0.03%
2024/03/25	18.9	22.53	6	22.50	22.48	12.9	66,623	0.02%
2024/03/22	4.5	22.51	11.6	22.55	22.54	-7.1	66,899	-0.01%
2024/03/21	10.4	22.48	74	22.47	22.52	-63.6	66,717	-0.10%
2024/03/20	40.9	22.41	2	22.38	22.29	38.9	66,698	0.06%
2024/03/19	14.5	22.38	16	22.39	22.39	-1.5	67,367	0.00%
2024/03/18	34.2	22.32	10	22.34	22.37	24.2	67,878	0.04%
2024/03/15	23	22.23	22	22.31	22.38	1	67,896	0.00%
2024/03/14	54.2	22.33	36	22.35	22.30	18.2	67,635	0.03%
2024/03/13	54.2	22.58	14	22.56	22.52	40.2	67,253	0.06%
2024/03/12	41.2	22.50	20.6	22.51	22.55	20.6	66,571	0.03%
2024/03/11	18.7	22.35	70.6	22.42	22.34	-51.9	65,904	-0.08%
2024/03/08	36.2	22.38	25	22.45	22.31	11.2	65,340	0.02%
2024/03/07	42.4	22.30	149.4	22.31	22.33	-107	63,369	-0.17%	大賣/鉅額交易
2024/03/06	19.5	22.25	42.4	22.22	22.29	-22.9	62,239	-0.04%
2024/03/05	16.1	22.07	12.1	22.11	22.17	3.9	61,410	0.01%
2024/03/04	71.8	22.14	13	22.18	22.07	58.8	60,892	0.10%
2024/03/01	56.3	22.05	0	0.00	22.03	56.3	60,029	0.09%
2024/02/29	48.1	21.90	20	21.92	21.99	28.1	60,092	0.05%
2024/02/27	168.6	21.96	36	21.99	21.85	132.6	59,318	0.22%	大買/鉅額交易
2024/02/26	175.8	22.40	12	22.42	22.41	163.8	56,429	0.29%	大買/鉅額交易
2024/02/23	48.4	22.54	22	22.53	22.46	26.5	54,038	0.05%
2024/02/22	10.1	22.42	29	22.42	22.41	-18.9	53,848	-0.04%
2024/02/21	65.9	22.31	3	22.30	22.29	62.9	53,557	0.12%
2024/02/20	7.7	22.35	14	22.36	22.40	-6.3	52,401	-0.01%
2024/02/19	36	22.25	42	22.26	22.30	-6	52,990	-0.01%
2024/02/16	19.3	22.32	35.1	22.32	22.31	-15.8	53,492	-0.03%
2024/02/15	10.4	22.17	42.1	22.17	22.20	-31.7	53,201	-0.06%
2024/02/05	13.4	21.78	55	21.90	21.89	-41.6	52,738	-0.08%
2024/02/02	27.7	21.82	8	21.84	21.85	19.7	52,643	0.04%
2024/02/01	27.8	21.67	8.2	21.70	21.71	19.7	52,571	0.04%
2024/01/31	5.4	21.60	0.2	21.59	21.63	5.2	52,529	0.01%
2024/01/30	6.5	21.70	8	21.69	21.70	-1.5	52,787	0.00%