• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.124.501024.4824.52-9.910,979-0.09%
2025/01/21124.2800.0024.28111,0690.01%
2025/01/200.424.25224.1524.22-1.611,057-0.01%
2025/01/1718.223.99423.8823.9414.211,0870.13%
2025/01/160.124.69324.6424.61-2.910,909-0.03%
2025/01/153.624.19124.3224.152.610,8300.02%
2025/01/1410.624.19124.4124.419.610,8750.09%
2025/01/1317.224.25324.4124.1814.211,1300.13%
2025/01/098.425.0300.0024.928.410,9740.08%
2025/01/081.325.4300.0025.301.311,0530.01%
2025/01/0700.001525.5825.58-1511,168-0.13%
2025/01/0620.125.10025.2025.2120.111,1120.18%
2025/01/031.824.60824.6424.63-6.210,994-0.06%
2025/01/0218.124.5900.0024.4818.110,9580.16%
2024/12/31124.7400.0024.91110,8340.01%
2024/12/300.625.00324.9924.91-2.410,840-0.02%
2024/12/2700.00325.0525.05-310,906-0.03%
2024/12/2600.00225.0124.99-211,168-0.02%
2024/12/250.125.01124.9924.97-0.911,317-0.01%
2024/12/242.524.94724.9724.85-4.511,526-0.04%
2024/12/230.124.854324.6924.85-42.911,704-0.37%
2024/12/202424.37524.4324.391911,6790.16%
2024/12/1911.424.40124.3924.5310.411,7030.09%
2024/12/180.124.6000.0024.710.111,7370.00%
2024/12/172.224.74224.7224.700.211,8150.00%
2024/12/1614.124.691324.7824.481.111,9330.01%
2024/12/1300.00124.5624.64-111,875-0.01%
2024/12/1222.124.7300.0024.6222.111,8970.19%
2024/12/1000.00524.5924.55-512,049-0.04%
2024/12/090.524.761024.7724.69-9.512,167-0.08%
2024/12/0600.001024.7424.70-1012,446-0.08%
2024/12/050.125.002124.7924.79-20.912,539-0.17%
2024/12/044024.694224.6024.78-212,737-0.02%
2024/12/0313.224.553524.6624.50-21.813,179-0.17%
2024/12/020.124.2011.124.2724.40-1113,153-0.08%
2024/11/290.423.67323.8023.86-2.613,241-0.02%
2024/11/288.423.8100.0023.798.413,2530.06%
2024/11/27424.06123.8923.88313,2260.02%
2024/11/26524.2400.0024.28513,1530.04%
2024/11/251.124.8700.0024.641.113,1030.01%
2024/11/2210.124.58024.5624.5610.113,2130.08%
2024/11/21324.162024.1224.13-1713,241-0.13%
2024/11/201124.36224.3724.32913,2690.07%
2024/11/192.524.291024.3724.34-7.513,353-0.06%
2024/11/181.324.1400.0024.091.313,4510.01%
2024/11/157.124.4100.0024.467.113,5310.05%
2024/11/141524.54324.6924.401213,8090.09%
2024/11/130.224.6900.0024.720.214,5380.00%
2024/11/1234.124.9200.0024.6934.115,1650.22%
2024/11/110.425.2700.0025.310.415,4430.00%
2024/11/080.625.33125.2325.27-0.415,7920.00%
2024/11/074625.135025.0825.17-416,104-0.02%
2024/11/06524.8235.125.0024.92-30.116,427-0.18%
2024/11/050.124.520.124.6424.65016,8260.00%
2024/11/042.324.5500.0024.572.317,7540.01%
2024/11/01324.201.123.8024.311.918,8300.01%
2024/10/30124.5810.924.5524.41-9.919,550-0.05%
2024/10/2926.424.470.124.3224.4226.320,0320.13%
2024/10/2830.125.0716.125.0924.931420,0030.07%
2024/10/256.124.98524.9724.991.120,1620.01%
2024/10/24524.8210.124.6824.68-5.120,305-0.03%
2024/10/2300.004.124.9924.95-4.120,686-0.02%
2024/10/224.124.99724.9325.07-2.920,987-0.01%
2024/10/2113.425.052.125.1024.9711.321,6730.05%
2024/10/1820.424.9414.225.0024.826.221,9690.03%
2024/10/171.224.5000.0024.481.222,4450.01%
2024/10/16124.5800.0024.43122,9490.00%
2024/10/1525.224.46924.5924.6416.123,3470.07%
2024/10/140.324.074024.0924.20-39.723,614-0.17%
2024/10/111024.14324.1524.10724,4240.03%
2024/10/090.423.802623.8223.76-25.624,706-0.10%
2024/10/082.223.39123.3523.471.225,0600.00%
2024/10/075.223.52523.6023.610.226,0100.00%
2024/10/044.223.12123.0823.113.226,5300.01%
2024/10/011223.1700.0023.141226,7210.04%
2024/09/3020.623.37223.2723.1018.626,9940.07%
2024/09/272023.9482.124.0523.79-62.126,828-0.23%
2024/09/262423.882923.8023.75-526,848-0.02%
2024/09/2523.223.601423.6123.619.226,7780.03%
2024/09/2410.123.03423.1123.216.126,6730.02%
2024/09/232.222.9100.0022.962.226,8100.01%
2024/09/20722.99523.1322.84227,1920.01%
2024/09/191.422.4000.0022.671.427,4000.01%
2024/09/1812.622.4700.0022.3212.627,7170.05%
2024/09/160.222.7400.0022.700.227,9050.00%
2024/09/136.222.6400.0022.636.228,1620.02%
2024/09/120.222.48522.5422.62-4.828,497-0.02%
2024/09/112.121.8500.0021.832.128,3740.01%
2024/09/10421.8300.0021.88428,4040.01%
2024/09/0910.821.8700.0021.9410.828,3450.04%
2024/09/06121.99522.2022.32-428,289-0.01%
2024/09/0513.222.13422.0722.039.228,3450.03%
2024/09/0419.422.221222.2322.097.428,2340.03%
2024/09/031923.24323.1823.191627,7850.06%
2024/09/029.223.222123.3823.21-11.827,961-0.04%
2024/08/302023.39723.3923.321327,9170.05%
2024/08/294.623.144223.0723.33-37.428,034-0.13%
2024/08/2810.223.0900.0023.4510.227,9460.04%
2024/08/2724.123.1100.0023.1624.127,9840.09%
2024/08/2626.623.313023.5423.22-3.428,065-0.01%
2024/08/23423.06523.2323.29-127,9460.00%
2024/08/2229.223.2500.0023.2229.227,8310.10%
2024/08/215.123.389023.3823.34-84.927,905-0.30%
2024/08/194.223.543123.4923.52-26.827,724-0.10%
2024/08/1626.123.4400.0023.4326.127,6330.09%
2024/08/1550.224.01524.1023.9245.227,2700.17%
2024/08/14324.14124.2824.13226,4950.01%
2024/08/1320.223.84323.9623.8217.225,8400.07%
2024/08/121.223.613123.6323.67-29.825,515-0.12%
2024/08/096.623.15623.2123.080.625,2220.00%
2024/08/089.722.4800.0022.509.724,8800.04%
2024/08/072423.03722.9323.011724,4360.07%
2024/08/063722.091522.3022.162223,8030.09%
2024/08/0562.721.611621.7921.1846.722,8960.20%
2024/08/0239.423.7400.0023.4039.421,8630.18%
2024/08/012224.831024.8124.741220,8440.06%
2024/07/31124.21324.2124.31-220,427-0.01%
2024/07/306.524.02624.0724.340.520,1660.00%
2024/07/291.724.342324.3824.13-21.319,916-0.11%
2024/07/2618.724.05123.9024.1117.719,7170.09%
2024/07/232224.75324.9024.951919,3800.10%
2024/07/22273.824.318824.4124.29185.819,2360.97% 大買/鉅額交易
2024/07/1914.825.3019.125.2925.13-4.318,495-0.02%
2024/07/1816.325.574.125.4525.5912.218,2240.07%
2024/07/1732.226.37226.4526.3130.217,4870.17%
2024/07/16426.7100.0026.60417,0970.02%
2024/07/152.726.62226.5726.530.716,9260.00%
2024/07/1225.426.54126.7526.5024.416,5120.15%
2024/07/114127.3100.0027.354115,6460.26%
2024/07/10626.8410226.9827.03-9615,453-0.62% 大賣/
2024/07/0910427.1947.327.0126.9956.715,1430.37% 大買/
2024/07/084726.6345.426.5626.901.614,3060.01%
2024/07/052.226.08326.1026.05-0.813,735-0.01%
2024/07/043026.044.226.0226.1025.913,6520.19%
2024/07/03825.5400.0025.50813,4510.06%
2024/07/026.225.382425.3625.34-17.813,377-0.13%
2024/07/01425.64225.7325.58213,2680.02%
2024/06/287.225.56625.5425.561.213,3700.01%
2024/06/27925.22225.2825.30713,4270.05%
2024/06/262225.48125.5025.362113,3760.16%
2024/06/252.224.8700.0025.182.213,1680.02%
2024/06/247.225.310.125.2725.217.112,9620.05%
2024/06/21625.6900.0025.83612,7070.05%
2024/06/20925.80625.6126.03312,4350.02%
2024/06/19225.5317.125.4825.62-15.112,385-0.12%
2024/06/1827.224.720.124.8024.792712,3830.22%
2024/06/171.424.412024.3724.45-18.612,486-0.15%
2024/06/1320.224.2120.224.0224.20012,7410.00%
2024/06/123.323.501.123.5623.702.312,7540.02%
2024/06/113.223.26323.2823.220.212,7520.00%
2024/06/07423.19223.1323.16212,7950.02%
2024/06/06523.365.523.3023.35-0.512,9110.00%
2024/06/052.222.5200.0022.722.212,8700.02%
2024/06/04222.65322.6422.56-113,284-0.01%
2024/06/031.222.780.722.9822.990.513,4020.00%
2024/05/310.322.653.122.6122.55-2.913,573-0.02%
2024/05/30922.950.123.0522.878.913,6840.07%
2024/05/29523.3700.0023.32513,9230.04%
2024/05/288.223.4400.0023.548.214,0230.06%
2024/05/270.223.45423.3623.45-3.814,144-0.03%
2024/05/24222.7200.0022.84214,1190.01%
2024/05/23622.86122.8522.86514,3270.03%
2024/05/220.122.571.122.6022.60-0.914,650-0.01%
2024/05/21122.2000.0022.19114,7900.01%
2024/05/203.122.20322.2222.200.114,8450.00%
2024/05/17122.25222.3322.25-114,957-0.01%
2024/05/1600.005.322.4322.31-5.314,982-0.04%
2024/05/150.122.15822.2522.15-7.914,911-0.05%
2024/05/14221.883.221.9822.01-1.215,425-0.01%
2024/05/131.121.7800.0021.781.115,5250.01%
2024/05/10121.66221.5521.66-115,486-0.01%
2024/05/090.221.6700.0021.700.215,5170.00%
2024/05/080.121.612.121.4621.65-1.915,381-0.01%
2024/05/07221.401121.4221.47-915,441-0.06%
2024/05/061.121.31121.3521.360.115,5680.00%
2024/05/020.120.80420.7720.82-3.915,747-0.02%
2024/04/3000.00921.1421.01-915,729-0.06%
2024/04/290.121.02321.0821.04-2.915,798-0.02%
2024/04/2600.00620.7920.72-615,804-0.04%
2024/04/250.120.571520.4920.37-14.915,916-0.09%
2024/04/2400.00220.7320.77-215,937-0.01%
2024/04/23119.9600.0019.95116,0850.01%
2024/04/222.119.831319.8819.71-10.916,494-0.07%
2024/04/1922.620.021020.1320.0112.616,5630.08%
2024/04/182.120.9600.0021.002.116,2390.01%
2024/04/16220.67620.5220.65-416,335-0.02%
2024/04/151.121.56221.5621.29-0.916,121-0.01%
2024/04/122.121.79221.7721.790.116,0830.00%
2024/04/11421.82121.7221.79316,0900.02%
2024/04/100.221.98122.0021.94-0.816,169-0.01%
2024/04/091.221.83121.9421.980.216,3290.00%
2024/04/08121.7000.0021.68116,2860.01%
2024/04/031.221.6300.0021.661.216,3710.01%
2024/04/0200.001.621.6921.71-1.616,391-0.01%
2024/04/0100.00321.5421.33-316,531-0.02%
2024/03/29121.44221.4921.46-116,564-0.01%
2024/03/28121.24121.2521.45016,6520.00%
2024/03/2700.00521.2421.25-516,598-0.03%
2024/03/26221.35421.0721.06-216,488-0.01%
2024/03/250.221.34121.2321.24-0.816,7050.00%
2024/03/2200.001.121.2921.34-1.116,687-0.01%
2024/03/210.121.188.621.0621.20-8.516,547-0.05%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/19120.6000.0020.83116,6630.01%
2024/03/182.220.555.120.6720.79-2.916,596-0.02%
2024/03/1500.00120.5220.42-116,421-0.01%
2024/03/1400.00220.4720.43-216,176-0.01%
2024/03/134.420.72520.6820.68-0.616,0610.00%
2024/03/1200.005.120.5520.70-5.115,891-0.03%
2024/03/110.420.361220.3720.36-11.615,764-0.07%
2024/03/0800.006.120.5420.42-6.115,625-0.04%
2024/03/0700.0083.120.3320.30-83.115,092-0.55%
2024/03/0600.0011.519.7519.99-11.514,767-0.08%
2024/03/05219.71319.8019.78-114,537-0.01%
2024/03/041.219.436.519.5119.59-5.214,383-0.04%
2024/02/2900.000.219.2019.17-0.213,9470.00%
2024/02/2700.0012.519.1419.16-12.513,803-0.09%
2024/02/265.219.191.519.1819.263.713,6720.03%
2024/02/23119.1511.419.1919.15-10.413,501-0.08%
2024/02/2200.0011.118.8818.97-11.113,346-0.08%
2024/02/210.118.71118.7018.71-0.913,128-0.01%
2024/02/200.218.824.118.7918.83-3.913,257-0.03%
2024/02/194.218.65118.6518.653.213,1710.02%
2024/02/1600.00218.8018.70-213,254-0.02%
2024/02/150.218.8119.218.8218.81-1913,225-0.14%
2024/02/050.218.0100.0018.110.212,7110.00%
2024/02/0200.00317.9918.00-312,531-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音