中信關鍵半導體 (00891)-元富-新店券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.43
漲跌
▲0.05
漲幅
+0.29%
成交量
4,031張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	17.43	6	17.59	17.43	-5	7,013	-0.07%
2024/12/02	0	0.00	2	17.35	17.38	-2	6,999	-0.03%
2024/11/29	1	16.82	0	0.00	17.04	1	6,963	0.01%
2024/11/28	3.1	16.81	0	0.00	16.82	3.1	6,906	0.04%
2024/11/27	2.1	17.13	0	0.00	17.04	2.1	6,757	0.03%
2024/11/26	2.2	17.33	0	0.00	17.34	2.2	6,680	0.03%
2024/11/25	1	17.73	0	0.00	17.53	1	6,674	0.01%
2024/11/20	10.2	17.57	0	0.00	17.43	10.2	6,702	0.15%
2024/11/18	5.3	17.33	10	17.33	17.25	-4.7	6,701	-0.07%
2024/11/15	2	17.94	0	0.00	18.06	2	6,588	0.03%
2024/11/14	3.2	17.93	0	0.00	17.87	3.2	6,605	0.05%
2024/11/13	2	18.19	0	0.00	18.10	2	6,441	0.03%
2024/11/12	2.2	18.29	0	0.00	18.17	2.2	6,405	0.03%
2024/11/11	5.2	18.55	54	18.54	18.57	-48.8	6,303	-0.77%
2024/11/07	50	18.60	1	18.67	18.59	49	6,357	0.77%
2024/11/06	0	0.00	1	18.40	18.39	-1	6,421	-0.02%
2024/11/05	6.2	18.10	4	18.10	18.08	2.2	6,524	0.03%
2024/11/04	1	18.17	3	18.19	18.22	-2	6,719	-0.03%
2024/11/01	1.2	17.81	2	17.90	18.11	-0.8	7,072	-0.01%
2024/10/30	1	18.32	3	18.29	18.23	-2	7,338	-0.03%
2024/10/29	5.3	18.13	1.4	18.24	18.19	3.9	7,370	0.05%
2024/10/28	2	18.67	1	18.64	18.60	1	7,342	0.01%
2024/10/25	0	0.00	1	18.65	18.68	-1	7,375	-0.01%
2024/10/24	0.1	18.57	0	0.00	18.55	0.1	7,457	0.00%
2024/10/23	1	18.83	0	0.00	18.73	1	7,639	0.01%
2024/10/22	1	18.71	5	18.85	18.86	-4	7,679	-0.05%
2024/10/21	0.2	18.80	5	18.90	18.82	-4.8	7,964	-0.06%
2024/10/18	3	18.80	4	18.79	18.60	-1	8,012	-0.01%
2024/10/17	1	18.55	0	0.00	18.58	1	8,145	0.01%
2024/10/16	1	18.59	0	0.00	18.58	1	8,251	0.01%
2024/10/15	0.1	18.80	19	18.79	18.81	-18.9	8,266	-0.23%
2024/10/14	1	18.54	13	18.56	18.56	-12	8,232	-0.15%
2024/10/11	0.1	18.38	1	18.42	18.49	-0.9	8,451	-0.01%
2024/10/09	7.1	18.24	2	18.23	18.21	5.1	8,443	0.06%
2024/10/08	1.1	17.96	0	0.00	18.07	1.1	8,465	0.01%
2024/09/30	4.4	17.91	0	0.00	17.82	4.4	8,805	0.05%
2024/09/27	0	0.00	40	18.45	18.40	-40	8,736	-0.46%
2024/09/26	0.1	18.36	25	18.40	18.35	-24.9	8,725	-0.29%
2024/09/24	0	0.00	2	17.67	17.78	-2	8,778	-0.02%
2024/09/23	1.2	17.68	0	0.00	17.66	1.2	8,783	0.01%
2024/09/20	0.2	17.90	0	0.00	17.62	0.2	8,871	0.00%
2024/09/19	1	17.27	0	0.00	17.58	1	8,941	0.01%
2024/09/18	1	17.48	10	17.33	17.35	-9	9,164	-0.10%
2024/09/12	0	0.00	2	17.75	17.75	-2	9,564	-0.02%
2024/09/11	2	17.19	2	17.14	17.12	0	9,582	0.00%
2024/09/10	12.2	17.15	0	0.00	17.20	12.2	9,612	0.13%
2024/09/09	6.3	17.13	0	0.00	17.20	6.3	9,676	0.07%
2024/09/05	2.1	17.40	0	0.00	17.30	2.1	9,968	0.02%
2024/09/04	26.3	17.42	1	17.20	17.39	25.3	9,969	0.25%
2024/09/03	4.3	18.25	3	18.35	18.24	1.3	9,795	0.01%
2024/09/02	1	18.38	0	0.00	18.31	1	9,993	0.01%
2024/08/29	1	18.06	3	18.14	18.44	-2	10,170	-0.02%
2024/08/28	1	18.35	1	18.14	18.36	0	10,211	0.00%
2024/08/27	0	0.00	1	18.17	18.24	-1	10,354	-0.01%
2024/08/26	7.1	18.42	2	18.32	18.30	5.1	10,487	0.05%
2024/08/23	1	18.16	20	18.18	18.39	-19	10,546	-0.18%
2024/08/22	0.1	18.35	0	0.00	18.37	0.1	10,654	0.00%
2024/08/21	12	18.34	0	0.00	18.33	12	10,864	0.11%
2024/08/20	11.2	18.55	26	18.60	18.53	-14.8	10,854	-0.14%
2024/08/16	40	18.30	2	18.35	18.33	38	11,013	0.35%
2024/08/14	0	0.00	18	18.33	18.37	-18	10,909	-0.16%
2024/08/13	10	18.04	12	17.98	18.02	-2	10,936	-0.02%
2024/08/12	0.2	17.96	1	18.05	17.96	-0.8	11,148	-0.01%
2024/08/08	8.1	17.24	76	17.30	17.17	-67.9	11,222	-0.60%
2024/08/07	72	17.48	0	0.00	17.49	72	11,099	0.65%
2024/08/06	9.1	16.49	0	0.00	16.71	9.1	10,976	0.08%
2024/08/05	23.1	16.30	0	0.00	16.00	23.1	10,694	0.22%
2024/08/02	31.1	17.77	0	0.00	17.55	31.1	10,249	0.30%
2024/08/01	3	18.58	7	18.67	18.51	-4	9,905	-0.04%
2024/07/31	6.2	18.23	0	0.00	18.34	6.2	9,980	0.06%
2024/07/30	10.3	18.10	2	18.01	18.42	8.3	9,957	0.08%
2024/07/29	3.7	18.48	2	18.90	18.37	1.7	9,905	0.02%
2024/07/26	10.3	18.36	8	18.46	18.60	2.3	9,827	0.02%
2024/07/23	1.2	19.09	6	19.06	19.18	-4.8	9,678	-0.05%
2024/07/22	15.3	18.97	1	18.93	18.76	14.3	9,672	0.15%
2024/07/19	19.6	19.39	6	19.53	19.36	13.6	9,463	0.14%
2024/07/18	12.7	19.59	0	0.00	19.74	12.7	9,417	0.13%
2024/07/17	13.4	20.21	4	20.22	20.17	9.4	9,222	0.10%
2024/07/16	2.3	20.47	1	20.40	20.40	1.3	9,268	0.01%
2024/07/15	21	20.43	14	20.45	20.41	7	9,581	0.07%
2024/07/12	19	20.51	5	20.41	20.33	14	9,601	0.15%
2024/07/11	0	0.00	1	21.02	21.04	-1	9,397	-0.01%
2024/07/10	6.4	20.65	0	0.00	20.72	6.4	9,626	0.07%
2024/07/09	1.2	20.63	10	20.51	20.77	-8.8	9,785	-0.09%
2024/07/08	1	20.23	13	20.46	20.47	-12	9,643	-0.12%
2024/07/05	6.1	20.10	0	0.00	20.03	6.1	9,603	0.06%
2024/07/04	9	20.06	3	20.07	20.09	6	9,723	0.06%
2024/07/03	0	0.00	2	19.83	19.79	-2	9,710	-0.02%
2024/07/02	5.6	19.62	3	19.64	19.62	2.6	9,724	0.03%
2024/07/01	0.1	19.92	2	19.80	19.87	-1.9	9,755	-0.02%
2024/06/28	1	19.69	10	19.80	19.80	-9	9,747	-0.09%
2024/06/27	1.4	19.62	5	19.67	19.67	-3.6	9,790	-0.04%
2024/06/26	1	19.80	8	19.77	19.80	-7	9,902	-0.07%
2024/06/25	12.2	19.43	50	19.46	19.54	-37.8	9,935	-0.38%
2024/06/24	12.8	19.70	15	19.94	19.68	-2.2	9,927	-0.02%
2024/06/21	4.3	20.15	0	0.00	20.21	4.3	9,919	0.04%
2024/06/20	8.1	20.36	2	20.33	20.40	6.1	9,907	0.06%
2024/06/19	1	20.31	0	0.00	20.31	1	9,969	0.01%
2024/06/18	0	0.00	2	19.53	19.70	-2	9,882	-0.02%
2024/06/17	2	19.28	0	0.00	19.35	2	10,048	0.02%
2024/06/14	5	19.32	0	0.00	19.38	5	10,157	0.05%
2024/06/13	2	19.09	14	19.30	19.30	-12	10,192	-0.12%
2024/06/12	0	0.00	17	18.72	18.77	-17	10,136	-0.17%
2024/06/11	4.1	18.44	0	0.00	18.45	4.1	10,204	0.04%
2024/06/07	2	18.48	0	0.00	18.51	2	10,380	0.02%
2024/06/06	3	18.41	16	18.52	18.54	-13	10,516	-0.12%
2024/06/05	3.1	18.06	2	17.98	18.11	1.1	10,525	0.01%
2024/06/04	9.2	18.11	1	18.15	18.06	8.2	11,115	0.07%
2024/06/03	0	0.00	2	18.30	18.30	-2	11,333	-0.02%
2024/05/31	15	18.15	11	18.29	18.02	4	11,512	0.03%
2024/05/30	2.1	18.35	3	18.38	18.31	-0.9	11,499	-0.01%
2024/05/29	3	18.62	0	0.00	18.55	3	11,697	0.03%
2024/05/28	0	0.00	20	18.70	18.71	-20	11,702	-0.17%
2024/05/27	0	0.00	4	18.58	18.50	-4	11,707	-0.03%
2024/05/24	6	17.88	0	0.00	18.00	6	11,805	0.05%
2024/05/23	0	0.00	4	17.86	18.01	-4	12,108	-0.03%
2024/05/22	4	17.80	50	17.84	17.86	-46	12,357	-0.37%
2024/05/21	0	0.00	8	17.62	17.67	-8	12,413	-0.06%
2024/05/20	0.2	17.70	10	17.69	17.71	-9.8	12,593	-0.08%
2024/05/17	54	17.65	5	17.63	17.66	49	12,669	0.39%
2024/05/16	14	18.10	50	18.20	18.11	-36	12,736	-0.28%
2024/05/15	2	17.90	92	17.98	17.91	-90	12,694	-0.71%
2024/05/14	4	17.66	1	17.70	17.74	3	12,864	0.02%
2024/05/13	0	0.00	3	17.56	17.51	-3	12,888	-0.02%
2024/05/10	14.1	17.34	45	17.39	17.40	-30.9	12,916	-0.24%
2024/05/09	24	17.41	0	0.00	17.38	24	12,963	0.19%
2024/05/08	21	17.48	0	0.00	17.49	21	13,013	0.16%
2024/05/07	2	17.39	0	0.00	17.41	2	13,139	0.02%
2024/05/06	6	17.49	3	17.42	17.41	3	13,128	0.02%
2024/05/03	3	17.47	11	17.51	17.40	-8	13,085	-0.06%
2024/04/30	0	0.00	1	17.30	17.30	-1	13,269	-0.01%
2024/04/29	1	17.31	3	17.35	17.29	-2	13,313	-0.02%
2024/04/26	0	0.00	2	16.97	17.00	-2	13,409	-0.01%
2024/04/25	17.1	16.77	2	16.77	16.72	15.1	13,587	0.11%
2024/04/24	0.2	17.00	13	17.08	17.12	-12.8	13,795	-0.09%
2024/04/23	3.2	16.58	3	16.55	16.53	0.2	13,970	0.00%
2024/04/22	16.9	16.53	2	16.58	16.42	14.9	14,005	0.11%
2024/04/19	11	17.01	5	16.82	16.81	6	13,943	0.04%
2024/04/18	3	17.43	0	0.00	17.66	3	13,608	0.02%
2024/04/17	4	17.57	4	17.62	17.60	0	13,785	0.00%
2024/04/16	17	17.52	2	17.46	17.46	15	13,963	0.11%
2024/04/15	4	18.06	0	0.00	18.00	4	13,933	0.03%
2024/04/12	1	18.42	5	18.40	18.38	-4	13,782	-0.03%
2024/04/11	0	0.00	2	18.33	18.39	-2	13,774	-0.01%
2024/04/10	0.1	18.30	4	18.30	18.44	-3.9	13,857	-0.03%
2024/04/09	0	0.00	4	18.19	18.20	-4	13,980	-0.03%
2024/04/08	0	0.00	2	18.07	18.04	-2	14,086	-0.01%
2024/04/03	2	18.00	2	18.08	18.12	0	14,192	0.00%
2024/04/02	0	0.00	5	18.20	18.17	-5	14,277	-0.04%
2024/04/01	7	18.17	0	0.00	18.04	7	14,437	0.05%
2024/03/29	5	18.13	5	18.18	18.23	0	14,490	0.00%
2024/03/28	0	0.00	1	17.99	18.03	-1	14,396	-0.01%
2024/03/26	4	17.95	4	18.26	18.05	0	14,305	0.00%
2024/03/25	0	0.00	10	18.13	18.07	-10	14,116	-0.07%
2024/03/22	0	0.00	2	18.05	18.13	-2	14,211	-0.01%
2024/03/21	2	18.19	5	18.27	18.21	-3	14,117	-0.02%
2024/03/20	2.2	18.03	10	18.13	18.00	-7.8	14,204	-0.06%
2024/03/19	6	18.16	0	0.00	18.21	6	14,095	0.04%
2024/03/18	0.5	18.18	0	0.00	18.29	0.5	14,026	0.00%
2024/03/15	5	17.99	32	18.00	18.00	-27	14,019	-0.19%
2024/03/14	6	18.21	31.5	18.14	18.11	-25.5	13,859	-0.18%
2024/03/13	19	18.44	10	18.47	18.40	9	13,846	0.07%
2024/03/12	0	0.00	3	18.34	18.48	-3	13,673	-0.02%
2024/03/11	16.6	18.45	23	18.37	18.38	-6.4	13,537	-0.05%
2024/03/08	14	18.92	15	18.59	18.57	-1	13,396	-0.01%
2024/03/07	20	18.56	5	18.47	18.58	15	12,855	0.12%
2024/03/06	10	18.01	15	18.06	18.14	-5	12,550	-0.04%
2024/03/05	8	17.93	0	0.00	17.95	8	12,315	0.06%
2024/03/04	5	17.72	4.1	17.78	17.83	1	12,282	0.01%
2024/03/01	0.5	17.48	1.1	17.60	17.47	-0.6	12,016	0.00%
2024/02/29	5	17.40	16	17.34	17.52	-11	12,016	-0.09%
2024/02/27	13	17.41	6.5	17.60	17.44	6.5	11,927	0.05%
2024/02/26	0	0.00	1	17.70	17.77	-1	11,637	-0.01%
2024/02/23	1	17.66	1	17.50	17.65	0	11,352	0.00%
2024/02/22	0	0.00	23.3	17.30	17.32	-23.3	11,080	-0.21%
2024/02/21	49.5	17.05	1	17.07	17.03	48.5	10,968	0.44%
2024/02/20	20.2	17.10	12.2	17.09	17.16	8	10,876	0.07%
2024/02/19	0	0.00	2	16.96	16.98	-2	10,834	-0.02%
2024/02/16	22	16.98	1	16.99	16.97	21	10,881	0.19%
2024/02/15	13.1	16.94	21	17.00	17.05	-7.9	10,806	-0.07%
2024/02/05	21	16.36	3	16.39	16.41	18	10,628	0.17%
2024/02/02	10	16.40	0	0.00	16.42	10	10,603	0.09%
2024/02/01	10	16.30	1	16.33	16.32	9	10,637	0.08%
2024/01/31	5	16.47	0	0.00	16.48	5	10,647	0.05%
2024/01/29	2	16.43	3	16.43	16.43	-1	10,571	-0.01%
2024/01/26	3	16.46	3	16.40	16.39	0	10,590	0.00%
2024/01/25	0	0.00	20	16.53	16.52	-20	10,704	-0.19%
2024/01/24	1	16.37	0	0.00	16.35	1	10,564	0.01%
2024/01/23	0	0.00	5.5	16.34	16.34	-5.5	10,597	-0.05%
2024/01/22	1	16.28	17	16.29	16.32	-16	10,712	-0.15%
2024/01/19	2	16.06	25	16.11	16.15	-23	10,569	-0.22%
2024/01/18	4	15.71	9	15.72	15.73	-5	10,436	-0.05%
2024/01/17	13	15.64	1	15.63	15.63	12	10,157	0.12%
2024/01/16	3	15.90	5	15.90	15.89	-2	9,992	-0.02%
2024/01/10	0.1	15.90	0	0.00	15.89	0.1	9,950	0.00%
2024/01/09	0	0.00	27	15.92	15.86	-27	9,825	-0.27%
2024/01/08	2	15.80	13	15.88	15.81	-11	9,644	-0.11%
2024/01/05	1	15.76	0	0.00	15.73	1	9,882	0.01%
2024/01/04	10	15.74	3	15.77	15.74	7	10,000	0.07%
2024/01/03	33	15.83	6	15.75	15.79	27	10,219	0.26%
2024/01/02	41	16.19	0	0.00	16.13	41	9,998	0.41%
2023/12/29	17	16.37	0	0.00	16.39	17	9,859	0.17%
2023/12/28	3	16.58	1	16.60	16.45	2	9,705	0.02%
2023/12/27	2	16.46	24	16.50	16.49	-22	9,607	-0.23%
2023/12/26	2	16.18	1	16.25	16.25	1	9,374	0.01%
2023/12/25	21	16.10	3	16.10	16.09	18	9,276	0.19%
2023/12/22	11	15.94	16	16.01	16.03	-5	9,263	-0.05%
2023/12/21	2	15.80	23.4	15.87	15.87	-21.4	9,214	-0.23%
2023/12/20	0	0.00	23	16.05	16.03	-23	9,179	-0.25%
2023/12/19	8	15.97	55	15.91	16.00	-47	9,152	-0.51%
2023/12/15	2	16.20	1	16.19	16.16	1	8,971	0.01%
2023/12/14	0	0.00	1	16.14	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	17	15.91	15.94	-17	8,929	-0.19%
2023/12/12	10	15.81	31.2	15.81	15.81	-21.2	9,222	-0.23%
2023/12/11	0.1	15.62	1	15.62	15.66	-0.9	9,366	-0.01%
2023/12/08	0	0.00	20	15.58	15.59	-20	9,366	-0.21%
2023/12/07	2	15.39	0	0.00	15.39	2	9,252	0.02%
2023/12/05	5	15.39	0	0.00	15.42	5	9,218	0.05%
2023/12/04	13	15.57	0	0.00	15.51	13	9,205	0.14%
2023/12/01	0	0.00	15	15.53	15.55	-15	9,179	-0.16%
2023/11/30	0	0.00	32	15.54	15.54	-32	9,166	-0.35%
2023/11/29	0	0.00	43	15.52	15.53	-43	9,123	-0.47%
2023/11/28	0	0.00	3	15.44	15.43	-3	9,005	-0.03%
2023/11/27	2	15.25	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	6	15.40	15.40	-6	8,902	-0.07%
2023/11/22	4	15.31	2	15.41	15.41	2	8,886	0.02%
2023/11/21	1	15.40	0	0.00	15.40	1	8,829	0.01%
2023/11/20	25.1	15.29	20	15.34	15.26	5.1	8,795	0.06%
2023/11/16	2	15.05	5	15.09	15.09	-3	8,661	-0.03%
2023/11/15	21.1	15.54	7	15.44	15.44	14.1	8,589	0.16%
2023/11/14	10	15.38	0	0.00	15.37	10	8,403	0.12%
2023/11/13	5	15.33	5	15.31	15.29	0	8,302	0.00%
2023/11/07	12	14.95	0.1	14.94	14.97	12	7,997	0.15%
2023/11/06	0	0.00	7	14.94	14.92	-7	8,168	-0.09%
2023/11/03	1	14.63	4.1	14.70	14.69	-3.1	8,089	-0.04%
2023/11/02	1	14.54	26	14.64	14.65	-25	8,239	-0.30%
2023/11/01	4	14.31	4	14.32	14.32	0	8,063	0.00%
2023/10/31	17	14.18	3	14.21	14.15	14	8,049	0.17%
2023/10/30	0	0.00	14	14.30	14.33	-14	8,041	-0.17%
2023/10/27	3	14.01	0	0.00	14.00	3	7,864	0.04%
2023/10/26	18	14.01	0	0.00	13.98	18	7,924	0.23%
2023/10/25	1	14.43	0	0.00	14.36	1	7,831	0.01%
2023/10/24	2	14.20	0.6	14.22	14.27	1.4	7,847	0.02%
2023/10/23	3	14.30	5.1	14.29	14.28	-2.1	7,775	-0.03%
2023/10/20	5	14.47	5.3	14.57	14.52	-0.3	7,718	0.00%
2023/10/19	0	0.00	5	14.53	14.55	-5	7,581	-0.07%
2023/10/18	0	0.00	2	14.40	14.34	-2	7,505	-0.03%
2023/10/17	0.1	14.60	0.3	14.68	14.51	-0.2	7,421	0.00%
2023/10/16	0	0.00	0.1	14.53	14.53	-0.1	7,390	0.00%
2023/10/13	0	0.00	5	14.50	14.60	-5	7,335	-0.07%
2023/10/12	0.1	14.40	0.1	14.36	14.46	0	7,081	0.00%
2023/10/11	0	0.00	16.3	14.28	14.35	-16.3	7,034	-0.23%
2023/10/06	0.2	13.99	19	14.04	14.01	-18.9	6,704	-0.28%
2023/10/05	0	0.00	8	14.00	13.98	-8	6,642	-0.12%
2023/10/04	0.1	13.74	0	0.00	13.77	0.1	6,585	0.00%
2023/10/03	0	0.00	2	13.85	13.87	-2	6,584	-0.03%
2023/09/28	1	13.55	0	0.00	13.57	1	6,555	0.02%
2023/09/27	1	13.53	0	0.00	13.52	1	6,567	0.02%
2023/09/26	0	13.57	0	0.00	13.57	0	6,570	0.00%
2023/09/21	5	13.65	0	0.00	13.60	5	6,544	0.08%
2023/09/20	5	13.85	0	0.00	13.84	5	6,516	0.08%
2023/09/15	0	0.00	70	14.16	14.18	-70	6,341	-1.10%
2023/09/14	0	0.00	37	13.92	13.99	-37	6,057	-0.61%
2023/09/13	0	0.00	1	13.82	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	12	13.63	13.71	-12	5,939	-0.20%
2023/09/08	11	13.51	0	0.00	13.51	11	6,013	0.18%
2023/09/06	0	0.00	7	13.74	13.73	-7	6,317	-0.11%
2023/09/05	0	0.00	20	13.62	13.69	-20	6,277	-0.32%
2023/08/31	0	0.00	8	13.53	13.51	-8	6,528	-0.12%
2023/08/30	0	0.00	22	13.59	13.59	-22	6,543	-0.34%
2023/08/29	0	0.00	8	13.38	13.45	-8	6,542	-0.12%
2023/08/28	1	13.32	2	13.40	13.32	-1	6,591	-0.02%
2023/08/25	4	13.23	0	0.00	13.20	4	6,680	0.06%
2023/08/24	6	13.23	2	13.28	13.34	4	6,947	0.06%
2023/08/22	2	12.95	2	12.99	12.95	0	7,279	0.00%
2023/08/21	4	12.91	0	0.00	12.88	4	7,318	0.05%
2023/08/18	3	12.95	0	0.00	12.93	3	7,322	0.04%
2023/08/17	5.2	12.97	0	0.00	12.97	5.2	7,320	0.07%
2023/08/16	4.2	12.92	0	0.00	12.91	4.2	7,292	0.06%
2023/08/14	3.1	13.07	0	0.00	13.06	3.1	7,336	0.04%
2023/08/11	2.2	13.27	0	0.00	13.20	2.2	7,260	0.03%
2023/08/10	6.1	13.27	0	0.00	13.20	6.1	7,276	0.08%
2023/08/09	2.2	13.40	10	13.39	13.44	-7.8	7,058	-0.11%
2023/08/08	51.2	13.45	0	0.00	13.41	51.2	7,009	0.73%
2023/08/07	4	13.55	21	13.61	13.62	-17	6,810	-0.25%
2023/08/04	23	13.48	1	13.53	13.51	22	6,818	0.32%
2023/08/02	3	13.63	0	0.00	13.58	3	6,758	0.04%
2023/08/01	1.1	13.75	1	13.81	13.82	0.1	6,716	0.00%
2023/07/31	2	13.74	0	0.00	13.76	2	6,733	0.03%
2023/07/28	0.1	13.80	20	13.77	13.78	-19.9	6,688	-0.30%
2023/07/27	0	0.00	10	13.66	13.66	-10	6,733	-0.15%
2023/07/26	45	13.59	0	0.00	13.53	45	6,737	0.67%
2023/07/25	0	0.00	10	13.77	13.72	-10	6,716	-0.15%
2023/07/24	1.1	13.66	0	0.00	13.66	1.1	6,768	0.02%
2023/07/21	19	13.61	0	0.00	13.73	19	6,922	0.27%
2023/07/20	20.1	13.92	0	0.00	13.94	20.1	7,023	0.29%
2023/07/19	0.2	14.08	5	14.08	13.98	-4.8	7,030	-0.07%
2023/07/18	0.2	14.00	0	0.00	13.98	0.2	7,042	0.00%
2023/07/14	0	0.00	1	14.06	14.06	-1	7,109	-0.01%
2023/07/13	0.1	13.90	0.5	13.95	13.82	-0.4	7,058	-0.01%
2023/07/11	0.2	13.70	0	0.00	13.71	0.2	7,040	0.00%
2023/07/10	2	13.58	29	13.65	13.59	-27	7,137	-0.38%
2023/07/07	4	13.66	0	0.00	13.65	4	7,169	0.06%
2023/07/06	2	13.80	1	13.86	13.76	1	7,189	0.01%
2023/07/05	16	13.97	2	13.97	13.92	14	7,199	0.19%
2023/07/04	0.2	13.95	0	0.00	13.98	0.2	7,218	0.00%
2023/07/03	0.1	13.90	0	0.00	13.89	0.1	7,234	0.00%
2023/06/30	1	13.70	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0.2	13.90	0	0.00	13.83	0.2	7,339	0.00%
2023/06/27	2	13.76	2	13.82	13.75	0	7,456	0.00%
2023/06/26	3	13.87	4	13.91	13.87	-1	7,531	-0.01%
2023/06/21	5	13.95	5	13.98	14.01	0	7,629	0.00%
2023/06/19	0	0.00	13	14.13	14.18	-13	7,836	-0.17%
2023/06/16	9	14.04	0	0.00	14.07	9	7,861	0.11%
2023/06/14	4.5	14.08	0	0.00	14.08	4.5	8,081	0.06%
2023/06/13	0	14.08	17	14.06	14.13	-17	8,150	-0.21%
2023/06/12	1	13.81	6	13.81	13.81	-5	7,978	-0.06%
2023/06/09	0	0.00	5.6	13.71	13.70	-5.6	8,044	-0.07%
2023/06/08	9	13.59	0	0.00	13.57	9	8,153	0.11%
2023/06/07	3	13.67	7	13.74	13.75	-4	8,157	-0.05%
2023/06/06	6	13.52	3	13.55	13.54	3	8,094	0.04%
2023/06/05	0	0.00	9.6	13.54	13.48	-9.6	8,126	-0.12%
2023/06/02	0	0.00	18.1	13.52	13.49	-18.1	8,151	-0.22%
2023/06/01	2.1	13.35	0	0.00	13.36	2.1	8,149	0.03%
2023/05/31	2	13.47	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	0.4	13.49	13.54	-0.4	8,055	0.00%
2023/05/29	3	13.50	5	13.50	13.44	-2	8,033	-0.02%
2023/05/26	0	0.00	10.1	13.20	13.22	-10.1	8,006	-0.13%
2023/05/25	0.1	12.88	0	0.00	12.90	0.1	7,818	0.00%
2023/05/24	0	0.00	8	12.69	12.77	-8	7,811	-0.10%
2023/05/19	0	0.00	10	12.78	12.81	-10	7,781	-0.13%
2023/05/18	0	12.70	1	12.65	12.71	-1	7,760	-0.01%
2023/05/17	0.4	12.51	0	0.00	12.54	0.4	7,833	0.01%
2023/05/12	0	0.00	8	12.40	12.46	-8	7,974	-0.10%
2023/05/11	4.1	12.46	1	12.46	12.44	3.1	8,031	0.04%
2023/05/10	1	12.50	0	0.00	12.54	1	8,270	0.01%
2023/05/08	1	12.73	0	0.00	12.68	1	8,334	0.01%
2023/05/04	2.1	12.49	0	0.00	12.57	2.1	8,720	0.02%
2023/05/03	0.2	12.57	2	12.53	12.57	-1.8	8,716	-0.02%
2023/05/02	0	0.00	1	12.55	12.57	-1	8,726	-0.01%
2023/04/27	9.4	12.40	0	0.00	12.36	9.4	9,059	0.10%
2023/04/26	10	12.13	0	0.00	12.22	10	9,127	0.11%
2023/04/25	8.3	12.35	0	0.00	12.28	8.3	9,048	0.09%
2023/04/24	0.3	12.70	0	0.00	12.67	0.3	8,958	0.00%
2023/04/21	3.2	12.79	0	0.00	12.66	3.2	9,025	0.04%
2023/04/20	1	12.86	0	0.00	12.85	1	9,040	0.01%
2023/04/19	3.2	12.94	0	0.00	12.93	3.2	9,103	0.03%
2023/04/18	2.3	13.17	1	13.11	13.07	1.3	9,088	0.01%
2023/04/17	1	13.23	3	13.16	13.23	-2	9,034	-0.02%
2023/04/13	1.2	13.21	32.5	13.20	13.19	-31.3	9,018	-0.35%
2023/04/12	0.1	13.38	0	0.00	13.41	0.1	8,936	0.00%
2023/04/11	0	0.00	16	13.42	13.42	-16	8,909	-0.18%
2023/04/10	0	0.00	7.7	13.34	13.32	-7.7	8,987	-0.09%
2023/04/07	0.1	13.32	3	13.33	13.31	-2.9	8,940	-0.03%
2023/04/06	0.1	13.31	3	13.24	13.28	-2.9	8,875	-0.03%
2023/03/31	0.1	13.46	10	13.49	13.46	-9.9	8,852	-0.11%
2023/03/29	1	13.15	0	0.00	13.21	1	8,740	0.01%
2023/03/28	0.1	13.35	7	13.33	13.30	-6.9	8,735	-0.08%
2023/03/27	0.7	13.59	0	0.00	13.52	0.7	8,660	0.01%
2023/03/24	0.1	13.60	0	0.00	13.63	0.1	8,605	0.00%
2023/03/23	0.1	13.53	0	0.00	13.59	0.1	8,542	0.00%
2023/03/22	0	0.00	1	13.42	13.46	-1	8,377	-0.01%
2023/03/21	0.1	13.27	0	0.00	13.24	0.1	8,198	0.00%
2023/03/20	0.2	13.31	0	0.00	13.27	0.2	8,114	0.00%
2023/03/17	0.2	13.27	0	0.00	13.30	0.2	8,019	0.00%
2023/03/16	1	13.02	0	0.00	13.02	1	7,896	0.01%
2023/03/15	0.1	13.10	0	0.00	13.03	0.1	7,873	0.00%
2023/03/14	21	12.95	0	0.00	12.91	21	7,826	0.27%
2023/03/10	6	13.10	12	13.04	13.07	-6	7,697	-0.08%
2023/03/09	0	0.00	5	13.37	13.31	-5	7,713	-0.06%
2023/03/08	5.1	13.20	1	13.20	13.26	4.1	7,698	0.05%
2023/03/06	1	13.24	0.4	13.30	13.29	0.6	7,728	0.01%
2023/03/03	2.4	13.23	0	0.00	13.17	2.4	7,704	0.03%
2023/03/02	0.2	13.16	1	13.14	13.16	-0.8	7,760	-0.01%
2023/03/01	0	0.00	1	13.22	13.22	-1	7,734	-0.01%
2023/02/24	0	0.00	29	13.03	12.88	-29	7,540	-0.38%
2023/02/23	0	0.00	10	12.97	12.94	-10	7,495	-0.13%
2023/02/20	0.1	12.77	56	12.80	12.76	-55.9	7,838	-0.71%
2023/02/17	1	12.66	1	12.62	12.66	0	8,164	0.00%
2023/02/16	0	0.00	9	12.80	12.76	-9	8,336	-0.11%
2023/02/15	12.5	12.74	0	0.00	12.71	12.5	8,700	0.14%
2023/02/13	0	0.00	12	12.88	12.88	-12	8,790	-0.14%
2023/02/10	1.1	13.06	5	13.02	13.04	-4	8,845	-0.04%
2023/02/09	0	0.00	2	13.17	13.12	-2	8,862	-0.02%
2023/02/08	0	0.00	1	12.87	13.15	-1	8,827	-0.01%
2023/02/03	0	0.00	4.1	12.98	13.03	-4.1	8,563	-0.05%
2023/02/02	2	12.98	35	12.96	12.97	-33	8,383	-0.39%
2023/02/01	3.2	12.55	1	12.60	12.63	2.2	8,222	0.03%
2023/01/31	0	0.00	8	12.65	12.53	-8	8,251	-0.10%
2023/01/30	0	0.00	15.1	12.53	12.69	-15.1	8,280	-0.18%
2023/01/16	10	12.01	10	12.04	12.01	0	8,081	0.00%
2023/01/13	28	11.95	2	12.00	11.93	26	8,041	0.32%
2023/01/11	0	0.00	5	11.98	11.96	-5	8,046	-0.06%
2023/01/10	0	0.00	11	11.85	11.91	-11	8,064	-0.14%
2023/01/09	0	0.00	2	11.70	11.79	-2	8,141	-0.02%
2023/01/06	1	11.36	0	0.00	11.38	1	8,174	0.01%
2023/01/04	0	0.00	7	11.12	11.07	-7	8,445	-0.08%
2023/01/03	1.2	11.02	0	0.00	11.07	1.2	8,802	0.01%
2022/12/30	1	10.87	0	0.00	10.87	1	8,839	0.01%
2022/12/29	7	10.74	10	10.72	10.83	-3	8,910	-0.03%
2022/12/28	3	10.84	0	0.00	10.84	3	9,114	0.03%
2022/12/27	0	0.00	5	11.12	11.12	-5	9,127	-0.05%
2022/12/26	1	11.04	0	0.00	11.04	1	9,286	0.01%
2022/12/23	8	11.04	0	0.00	11.07	8	9,492	0.08%
2022/12/21	6	11.14	0	0.00	11.10	6	10,141	0.06%
2022/12/20	1	11.35	1	11.10	11.07	0	10,296	0.00%
2022/12/16	2	11.41	0	0.00	11.47	2	10,804	0.02%
2022/12/15	1	11.69	0	0.00	11.69	1	10,845	0.01%
2022/12/07	1	11.73	0	0.00	11.63	1	11,020	0.01%
2022/12/06	0	0.00	2	12.03	11.79	-2	10,998	-0.02%
2022/12/02	0	0.00	2	12.10	12.10	-2	11,005	-0.02%
2022/12/01	0.2	12.10	0	0.00	12.10	0.2	11,107	0.00%
2022/11/28	1	11.65	0	0.00	11.68	1	11,245	0.01%
2022/11/24	0	0.00	1	12.00	12.00	-1	11,379	-0.01%
2022/11/23	0	11.79	0	0.00	11.79	0	11,329	0.00%
2022/11/22	0	0.00	2	11.65	11.78	-2	11,516	-0.02%
2022/11/17	1	11.70	0	0.00	11.86	1	11,550	0.01%
2022/11/16	1	11.70	15	11.87	11.83	-14	11,540	-0.12%
2022/11/15	0	0.00	40	11.75	11.86	-40	11,532	-0.35%
2022/11/14	0	0.00	5	11.47	11.43	-5	11,200	-0.04%
2022/11/11	7	11.34	4	11.35	11.32	3	11,122	0.03%
2022/11/09	35	10.65	10	10.60	10.69	25	10,760	0.23%
2022/11/07	1	10.11	8	10.27	10.25	-7	10,723	-0.07%
2022/11/04	5.2	9.88	0	0.00	9.98	5.2	10,740	0.05%
2022/11/03	7.1	9.88	0	0.00	9.89	7.1	10,956	0.06%
2022/10/27	10	9.69	0	0.00	9.74	10	11,520	0.09%
2022/10/26	4.1	9.51	0	0.00	9.53	4.1	11,648	0.04%
2022/10/25	1	9.52	76	9.55	9.51	-75	11,653	-0.64%
2022/10/24	0	9.80	0	0.00	9.76	0	11,630	0.00%
2022/10/21	1	9.65	0	0.00	9.65	1	11,696	0.01%
2022/10/20	2	9.57	0	0.00	9.72	2	11,739	0.02%
2022/10/19	1	9.85	0	0.00	9.74	1	11,758	0.01%
2022/10/18	0.6	9.86	0	0.00	9.84	0.6	11,794	0.01%
2022/10/17	0.3	9.70	0	0.00	9.78	0.3	11,796	0.00%
2022/10/14	0.3	9.74	1	9.88	9.90	-0.7	11,833	-0.01%
2022/10/13	6	9.50	0	0.00	9.41	6	11,844	0.05%
2022/10/12	0.1	9.62	0	0.00	9.59	0.1	11,736	0.00%
2022/10/11	4.7	9.76	0	0.00	9.64	4.7	11,688	0.04%
2022/10/07	0	10.21	0	0.00	10.20	0	11,524	0.00%
2022/10/05	1.1	10.48	0	0.00	10.39	1.1	11,592	0.01%
2022/10/04	0.2	10.16	2	10.06	10.16	-1.8	11,511	-0.02%
2022/10/03	0.2	9.75	0	0.00	9.74	0.2	11,469	0.00%
2022/09/30	5.2	9.68	0	0.00	9.86	5.2	11,498	0.05%
2022/09/29	2	9.89	0	0.00	9.84	2	11,497	0.02%
2022/09/28	16.3	10.05	0	0.00	9.82	16.3	11,440	0.14%
2022/09/27	11.1	10.11	5	10.12	10.15	6.1	11,298	0.05%
2022/09/26	14	10.25	0	0.00	10.16	14	11,501	0.12%
2022/09/23	7.2	10.67	0	0.00	10.52	7.2	11,774	0.06%
2022/09/21	2.2	10.87	0	0.00	10.88	2.2	11,888	0.02%
2022/09/20	10.5	10.92	0	0.00	10.96	10.5	11,970	0.09%
2022/09/19	2	10.90	0	0.00	10.90	2	12,061	0.02%
2022/09/16	22.1	11.03	0	0.00	10.98	22.1	12,120	0.18%
2022/09/15	10.1	11.23	0	0.00	11.16	10.1	12,416	0.08%
2022/09/14	2.1	11.15	0	0.00	11.16	2.1	12,619	0.02%
2022/09/13	0.1	11.41	0	0.00	11.37	0.1	12,563	0.00%
2022/09/07	13.4	10.87	0	0.00	10.87	13.4	12,891	0.10%
2022/09/06	0.4	11.15	0	0.00	11.06	0.4	12,792	0.00%
2022/09/05	0	11.17	1	11.17	11.13	-1	12,752	-0.01%
2022/09/02	2.1	11.28	1	11.26	11.20	1.1	12,783	0.01%
2022/09/01	1.1	11.38	0	0.00	11.35	1.1	12,682	0.01%
2022/08/31	2	11.50	0	0.00	11.63	2	12,522	0.02%
2022/08/30	15	11.48	0	0.00	11.50	15	12,554	0.12%
2022/08/29	2	11.39	0	0.00	11.44	2	12,517	0.02%
2022/08/23	1.2	11.70	0	0.00	11.68	1.2	12,534	0.01%
2022/08/22	17.2	11.83	0	0.00	11.80	17.2	12,566	0.14%
2022/08/19	0.3	12.09	0	0.00	12.08	0.3	12,421	0.00%
2022/08/18	2	11.89	4	12.01	12.05	-2	12,488	-0.02%
2022/08/17	0	0.00	1	12.06	12.06	-1	12,448	-0.01%
2022/08/16	12	12.09	0	0.00	12.09	12	12,542	0.10%
2022/08/15	3	12.28	0	0.00	12.33	3	12,553	0.02%
2022/08/12	0.1	12.03	0	0.00	12.03	0.1	12,504	0.00%
2022/08/11	7	11.82	0	0.00	11.84	7	12,579	0.06%
2022/08/10	3	11.59	0	0.00	11.57	3	12,598	0.02%
2022/08/09	2	11.85	1	11.74	11.85	1	12,495	0.01%
2022/08/08	1	11.98	0	0.00	11.97	1	12,451	0.01%
2022/08/05	6.2	11.97	2	11.92	12.02	4.2	12,449	0.03%
2022/08/04	2	11.58	0	0.00	11.61	2	12,395	0.02%
2022/08/02	4	11.46	0	0.00	11.50	4	12,427	0.03%
2022/08/01	2	11.77	13	11.80	11.75	-11	12,472	-0.09%
2022/07/27	2	11.50	11	11.59	11.70	-9	12,615	-0.07%
2022/07/26	3	11.66	0	0.00	11.64	3	12,634	0.02%
2022/07/25	2	11.84	0	0.00	11.82	2	12,734	0.02%
2022/07/22	5	12.07	0	0.00	12.00	5	12,868	0.04%
2022/07/20	2.2	11.78	0	0.00	11.71	2.2	13,413	0.02%
2022/07/19	0	0.00	51	11.41	11.48	-51	13,834	-0.37%
2022/07/15	61.1	11.12	0	0.00	11.28	61.1	14,099	0.43%
2022/07/14	31.2	10.87	0	0.00	11.08	31.2	14,008	0.22%
2022/07/12	0	0.00	50	10.73	10.71	-50	14,182	-0.35%
2022/07/11	52.1	11.08	50	11.25	11.09	2.1	14,701	0.01%
2022/07/08	0	0.00	100	11.29	11.22	-100	14,807	-0.68%
2022/07/07	22	10.99	24	10.97	11.02	-2	14,886	-0.01%
2022/07/06	122	10.74	5	10.73	10.60	117	15,120	0.77%	大買/鉅額交易
2022/07/05	3	10.92	5	11.03	10.90	-2	16,107	-0.01%
2022/07/04	111.1	10.85	114	10.88	10.87	-2.9	16,716	-0.02%	大買/大賣/
2022/07/01	407.1	11.37	535	11.00	10.95	-128	17,261	-0.74%	大買/大賣/鉅額交易
2022/06/30	254	11.68	320	11.50	11.49	-66	17,251	-0.38%	大買/大賣/
2022/06/29	55.1	11.85	0	0.00	11.87	55.1	17,355	0.32%
2022/06/28	153	12.06	0	0.00	12.03	153	17,274	0.89%	大買/鉅額交易
2022/06/27	0	0.00	102	12.29	12.28	-102	17,277	-0.59%	大賣/鉅額交易
2022/06/24	101	11.98	100	11.96	11.96	1	17,328	0.01%	大買/
2022/06/23	110	12.17	5	12.00	12.04	105	17,478	0.60%	大買/鉅額交易
2022/06/22	9.1	12.48	0	0.00	12.35	9.1	17,201	0.05%
2022/06/21	0.1	12.81	0	0.00	12.84	0.1	17,092	0.00%
2022/06/20	3	12.61	4	12.61	12.57	-1	17,191	-0.01%
2022/06/17	7.2	12.74	10	12.69	12.73	-2.9	17,181	-0.02%
2022/06/14	2	13.12	1	13.18	13.27	1	17,317	0.01%
2022/06/13	4	13.38	0	0.00	13.33	4	17,764	0.02%
2022/06/10	1.1	13.71	0	0.00	13.82	1.1	18,429	0.01%
2022/06/08	0	0.00	8	13.99	13.92	-8	19,010	-0.04%
2022/06/07	3	13.75	0	0.00	13.75	3	19,099	0.02%
2022/06/02	3	13.82	0	0.00	13.80	3	20,182	0.01%
2022/06/01	2	13.96	0	0.00	13.91	2	20,774	0.01%
2022/05/31	0	0.00	1	13.63	13.87	-1	20,876	0.00%
2022/05/30	21	13.65	4	13.55	13.68	17	20,741	0.08%
2022/05/26	1	13.01	9	13.14	13.01	-8	20,820	-0.04%
2022/05/24	5.1	13.17	0	0.00	13.07	5.1	21,577	0.02%
2022/05/23	2	13.51	1	13.47	13.40	1	21,821	0.00%
2022/05/20	0.1	13.49	5	13.51	13.49	-4.9	22,253	-0.02%
2022/05/19	1	13.23	10	13.27	13.39	-9	22,425	-0.04%
2022/05/18	20	13.52	1	13.59	13.52	19	22,442	0.08%
2022/05/17	0	0.00	7	13.34	13.42	-7	22,446	-0.03%
2022/05/16	10	13.35	0	0.00	13.16	10	22,466	0.04%
2022/05/13	1	13.08	0	0.00	13.08	1	22,544	0.00%
2022/05/12	1	12.90	59	12.91	12.83	-58	22,852	-0.25%
2022/05/11	21	12.96	0	0.00	13.03	21	22,873	0.09%
2022/05/10	7.5	12.68	0	0.00	12.97	7.5	22,984	0.03%
2022/05/09	26.5	12.87	62	12.87	12.85	-35.5	22,912	-0.15%
2022/05/06	12	13.00	18	13.03	13.10	-6	22,800	-0.03%
2022/05/05	5.3	13.48	0	0.00	13.43	5.3	22,900	0.02%
2022/05/04	6.2	13.17	0	0.00	13.16	6.2	22,825	0.03%
2022/05/03	0.1	13.13	0	0.00	13.12	0.1	22,878	0.00%
2022/04/29	1	13.17	0	0.00	13.16	1	22,875	0.00%
2022/04/28	9	12.83	25	12.94	12.99	-16	22,935	-0.07%
2022/04/27	85.1	12.48	60	12.63	12.65	25.1	22,751	0.11%
2022/04/26	145.4	12.95	100	12.91	12.91	45.4	22,343	0.20%	大買/
2022/04/25	17.7	13.03	5	13.03	13.07	12.7	22,111	0.06%
2022/04/22	18.5	13.44	7	13.43	13.46	11.5	21,649	0.05%
2022/04/21	2.4	13.77	1	13.70	13.72	1.4	21,539	0.01%
2022/04/20	0.1	13.68	70	13.62	13.66	-69.9	21,547	-0.32%
2022/04/19	3.2	13.63	0	0.00	13.57	3.2	21,535	0.01%
2022/04/18	33.1	13.37	30	13.50	13.50	3.1	21,555	0.01%
2022/04/15	85.2	13.55	0	0.00	13.50	85.2	21,461	0.40%
2022/04/14	3.2	13.91	0	0.00	13.91	3.2	21,059	0.02%
2022/04/13	25.1	13.76	0	0.00	13.96	25.1	21,115	0.12%
2022/04/12	16.9	13.63	11	13.60	13.60	5.9	20,957	0.03%
2022/04/11	63.3	13.81	55	13.68	13.64	8.3	20,651	0.04%
2022/04/08	108.6	14.08	1	14.05	14.11	107.6	19,662	0.55%	大買/鉅額交易
2022/04/07	44.9	14.22	2	14.26	14.18	42.9	18,838	0.23%
2022/04/06	26.4	14.42	1	14.44	14.43	25.4	18,079	0.14%
2022/04/01	10	14.71	18	14.75	14.72	-8	17,614	-0.05%
2022/03/31	1	14.91	0	0.00	14.91	1	17,376	0.01%
2022/03/30	17	15.01	0	0.00	15.00	17	17,464	0.10%
2022/03/29	39	14.89	1	14.91	14.87	38	17,451	0.22%
2022/03/28	10	14.82	0	0.00	14.93	10	17,299	0.06%
2022/03/25	4.2	15.08	3.1	15.11	15.11	1.1	17,042	0.01%
2022/03/24	2.2	15.08	0	0.00	15.12	2.2	16,993	0.01%
2022/03/23	20.1	15.25	0	0.00	15.20	20.1	16,854	0.12%
2022/03/22	0.4	15.08	0	0.00	15.08	0.4	16,818	0.00%
2022/03/21	7.4	15.05	21	15.14	15.08	-13.6	16,710	-0.08%
2022/03/18	15	14.93	0	0.00	14.96	15	16,679	0.09%
2022/03/17	2	14.88	1	14.98	14.98	1	16,542	0.01%
2022/03/16	24.6	14.21	0	0.00	14.28	24.6	16,236	0.15%
2022/03/15	67.2	14.42	0	0.00	14.35	67.2	15,783	0.43%
2022/03/14	19.1	14.84	0	0.00	14.80	19.1	15,084	0.13%
2022/03/11	13.2	15.01	0	0.00	14.95	13.2	14,864	0.09%
2022/03/10	72.2	15.18	0	0.00	15.19	72.2	14,628	0.49%
2022/03/09	15.1	14.69	0	0.00	14.72	15.1	14,500	0.10%
2022/03/08	87.2	14.64	2.6	14.61	14.52	84.6	14,402	0.59%
2022/03/07	33.2	15.05	0.2	15.09	15.05	33	13,589	0.24%
2022/03/04	11.5	15.58	0	0.00	15.56	11.5	13,087	0.09%
2022/03/03	0.4	15.89	0	0.00	15.87	0.4	12,940	0.00%
2022/03/02	3	15.77	0	0.00	15.77	3	13,057	0.02%
2022/02/25	3.2	15.49	0	0.00	15.48	3.2	13,001	0.02%
2022/02/24	35.1	15.58	0	0.00	15.41	35.1	12,895	0.27%
2022/02/23	19.4	15.85	1.5	15.83	15.87	17.9	12,358	0.14%
2022/02/22	31.1	15.95	0	0.00	15.92	31.1	12,118	0.26%
2022/02/21	3	16.36	0	0.00	16.41	3	11,808	0.03%
2022/02/18	1	16.39	0	0.00	16.44	1	11,620	0.01%
2022/02/17	2.4	16.46	4	16.53	16.49	-1.7	11,580	-0.01%
2022/02/16	1	16.50	3	16.53	16.50	-2	11,688	-0.02%
2022/02/15	2.4	16.29	0	0.00	16.25	2.4	11,738	0.02%
2022/02/14	42.2	16.27	0	0.00	16.25	42.2	11,608	0.36%
2022/02/11	1	16.69	0	0.00	16.72	1	11,287	0.01%
2022/02/10	17.8	16.69	1	16.70	16.74	16.8	11,433	0.15%
2022/02/09	2.5	16.36	0	0.00	16.47	2.5	11,420	0.02%
2022/02/08	5.5	16.22	3	16.24	16.23	2.5	11,550	0.02%
2022/02/07	3.1	16.19	0	0.00	16.16	3.1	11,518	0.03%
2022/01/26	3.5	16.31	0	0.00	16.28	3.5	11,290	0.03%
2022/01/25	12.3	16.41	0	0.00	16.40	12.3	11,316	0.11%
2022/01/24	5.4	16.39	10	16.63	16.63	-4.6	11,211	-0.04%
2022/01/21	6.4	16.55	0	0.00	16.53	6.4	11,180	0.06%
2022/01/20	2	16.75	0	16.80	16.83	2	10,986	0.02%
2022/01/19	0.5	16.88	0	0.00	16.84	0.5	11,116	0.00%
2022/01/18	3	17.16	0	0.00	17.03	3	11,202	0.03%
2022/01/17	5	16.97	0	0.00	17.09	5	11,150	0.04%
2022/01/14	6.2	16.73	0	0.00	16.80	6.2	11,145	0.06%
2022/01/13	0.1	16.94	2	16.97	16.93	-1.9	11,029	-0.02%
2022/01/12	4.1	16.86	0	0.00	16.87	4.1	11,038	0.04%
2022/01/11	11.2	16.83	26	16.95	16.81	-14.8	11,117	-0.13%
2022/01/10	5.5	16.79	0	0.00	16.94	5.5	11,057	0.05%
2022/01/07	12	17.03	0	0.00	16.97	12	11,068	0.11%
2022/01/06	24	17.23	0.1	17.24	17.20	23.9	11,105	0.22%
2022/01/05	16	17.53	0	0.00	17.53	16	11,272	0.14%
2022/01/04	0.3	17.58	10	17.58	17.54	-9.7	11,364	-0.09%
2022/01/03	10	17.75	0	0.00	17.50	10	11,333	0.09%
2021/12/30	4	17.70	5	17.68	17.70	-1	11,290	-0.01%
2021/12/29	5	17.60	4.8	17.59	17.64	0.2	11,448	0.00%
2021/12/28	10	17.50	6	17.55	17.52	4	11,659	0.03%
2021/12/27	0	0.00	7	17.34	17.36	-7	11,708	-0.06%
2021/12/24	3.1	17.17	2	17.19	17.15	1.1	11,825	0.01%
2021/12/23	0	0.00	33	17.08	17.05	-33	11,698	-0.28%
2021/12/21	0	0.00	1	16.73	16.88	-1	11,871	-0.01%
2021/12/20	1.1	16.65	0	0.00	16.63	1.1	11,845	0.01%
2021/12/17	2	16.88	0	0.00	16.86	2	11,772	0.02%
2021/12/16	0	16.84	2	16.87	16.94	-2	11,789	-0.02%
2021/12/15	3.1	16.60	0	0.00	16.60	3.1	11,879	0.03%
2021/12/14	3.2	16.55	0	0.00	16.56	3.2	11,888	0.03%
2021/12/13	0	0.00	2	16.84	16.79	-2	11,835	-0.02%
2021/12/10	3.1	16.73	0	0.00	16.78	3.1	11,902	0.03%
2021/12/09	0.3	16.88	2	16.90	16.88	-1.7	11,862	-0.01%
2021/12/08	0	0.00	3	17.08	16.98	-3	11,826	-0.03%
2021/12/07	1	16.79	0	0.00	16.85	1	11,871	0.01%
2021/12/06	10	16.84	0	0.00	16.95	10	11,816	0.08%
2021/12/02	1	16.92	6	17.08	16.96	-5	11,964	-0.04%
2021/12/01	12.1	16.69	11	16.85	16.85	1.1	11,987	0.01%
2021/11/30	0	0.00	45	16.69	16.49	-45	12,059	-0.37%
2021/11/29	3.1	16.35	0	0.00	16.37	3.1	12,158	0.03%
2021/11/26	49.2	16.25	0	0.00	16.24	49.2	12,412	0.40%
2021/11/25	5	16.61	0	0.00	16.57	5	12,319	0.04%
2021/11/24	5	16.70	0	0.00	16.65	5	12,354	0.04%
2021/11/23	11	16.84	1	16.82	16.79	10	12,294	0.08%
2021/11/22	1	17.22	4	17.16	17.12	-3	12,243	-0.02%
2021/11/19	9	17.06	0	0.00	17.12	9	12,261	0.07%
2021/11/18	35.5	17.04	1	17.06	17.04	34.5	12,208	0.28%
2021/11/17	0	0.00	0.5	16.82	16.83	-0.5	12,150	0.00%
2021/11/16	6	16.77	1.5	16.76	16.76	4.5	12,213	0.04%
2021/11/15	11	16.93	61.9	16.89	16.97	-50.9	12,474	-0.41%
2021/11/12	0	0.00	10	16.69	16.65	-10	12,469	-0.08%
2021/11/11	1.1	16.35	0	0.00	16.44	1.1	12,686	0.01%
2021/11/10	1.1	16.48	51	16.53	16.54	-49.9	12,781	-0.39%
2021/11/09	1	16.73	38	16.70	16.61	-37	12,893	-0.29%
2021/11/08	0	0.00	31	16.40	16.39	-31	12,689	-0.24%
2021/11/05	4	16.17	20	16.10	16.17	-16	12,638	-0.13%
2021/11/04	0.1	15.99	0	0.00	15.88	0.1	12,464	0.00%
2021/11/03	0	0.00	1	15.95	15.94	-1	12,482	-0.01%
2021/11/02	2	15.83	1	16.00	15.86	1	12,577	0.01%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/28	1	15.87	7	15.87	15.87	-6	12,583	-0.05%
2021/10/27	0	0.00	17	15.87	15.94	-17	12,640	-0.13%
2021/10/26	19	15.78	8	15.78	15.74	11	12,552	0.09%
2021/10/25	0	0.00	1	15.58	15.60	-1	12,474	-0.01%
2021/10/22	0	0.00	1	15.59	15.55	-1	12,618	-0.01%
2021/10/21	1	15.43	3	15.55	15.42	-2	12,609	-0.02%
2021/10/20	2.1	15.41	9	15.42	15.44	-6.9	12,494	-0.06%
2021/10/19	0.1	15.40	10	15.32	15.41	-9.9	12,443	-0.08%
2021/10/18	1.1	15.17	2	15.21	15.17	-0.9	12,381	-0.01%
2021/10/15	6	15.08	8	15.18	15.18	-2	12,339	-0.02%
2021/10/14	50.3	14.83	0	0.00	14.82	50.3	12,328	0.41%
2021/10/13	72.4	14.93	0	0.00	14.86	72.4	12,134	0.60%
2021/10/12	8.3	15.09	1	15.22	15.11	7.3	11,802	0.06%
2021/10/08	2.1	15.39	1	15.47	15.35	1.1	11,729	0.01%
2021/10/07	0	0.00	2	15.32	15.45	-2	11,722	-0.02%
2021/10/06	55	15.05	3	15.09	15.00	52	11,824	0.44%
2021/10/05	18.3	14.90	0	0.00	15.11	18.3	11,853	0.15%
2021/10/04	5	15.18	0	0.00	15.11	5	11,612	0.04%
2021/10/01	15.3	15.37	0	0.00	15.28	15.3	11,475	0.13%
2021/09/30	4.3	15.54	0	0.00	15.65	4.3	11,252	0.04%
2021/09/29	28.3	15.64	0	0.00	15.58	28.3	11,279	0.25%
2021/09/24	0	0.00	4	16.08	16.07	-4	11,372	-0.04%
2021/09/22	13.3	15.72	0	0.00	15.74	13.3	11,672	0.11%
2021/09/17	2	16.05	2	16.20	16.12	0	11,526	0.00%
2021/09/16	3.9	16.05	0	0.00	16.05	3.9	11,640	0.03%
2021/09/15	8	16.12	0	0.00	16.13	8	11,660	0.07%
2021/09/14	1	16.35	0	0.00	16.33	1	11,841	0.01%
2021/09/13	5	16.27	1	16.33	16.27	4	12,302	0.03%
2021/09/10	2.1	16.42	6	16.38	16.45	-3.9	12,860	-0.03%
2021/09/09	1	15.96	0	0.00	16.05	1	12,836	0.01%
2021/09/08	4	16.09	2	15.94	15.96	2	12,914	0.02%
2021/09/07	4	16.12	7	16.20	16.20	-3	12,893	-0.02%
2021/09/06	0	0.00	10	16.44	16.35	-10	13,022	-0.08%
2021/09/03	16	16.35	26.2	16.38	16.42	-10.2	13,041	-0.08%
2021/09/02	0	0.00	42	16.32	16.20	-42	13,180	-0.32%
2021/09/01	0	0.00	29	16.15	16.29	-29	13,178	-0.22%
2021/08/31	0	0.00	5	15.85	15.90	-5	12,847	-0.04%
2021/08/30	0	15.74	1	15.75	15.85	-1	13,226	-0.01%
2021/08/27	0.1	15.59	2	15.52	15.59	-1.9	13,342	-0.01%
2021/08/26	0.1	15.55	8	15.52	15.47	-7.9	13,507	-0.06%
2021/08/25	16	15.50	6	15.47	15.49	10	14,143	0.07%
2021/08/24	14	15.38	0	0.00	15.28	14	14,785	0.09%
2021/08/23	0	0.00	2	15.20	15.29	-2	15,334	-0.01%
2021/08/20	34	14.80	0	0.00	14.80	34	17,397	0.20%
2021/08/19	48.2	14.97	0	0.00	14.87	48.2	17,444	0.28%
2021/08/18	11	14.96	10	14.90	15.24	1	17,281	0.01%
2021/08/17	19	15.21	0	0.00	15.11	19	17,250	0.11%
2021/08/16	4	15.51	1	15.57	15.52	3	17,043	0.02%
2021/08/13	16	15.71	0	0.00	15.61	16	17,088	0.09%
2021/08/12	2	16.00	0	0.00	15.93	2	17,080	0.01%
2021/08/11	9.2	15.95	0	0.00	15.98	9.2	17,236	0.05%
2021/08/10	6	16.19	0	0.00	16.15	6	17,321	0.03%
2021/08/09	7	16.27	0	0.00	16.28	7	17,491	0.04%
2021/08/06	2	16.57	0	0.00	16.47	2	17,658	0.01%
2021/08/05	1	16.63	0	0.00	16.64	1	17,797	0.01%
2021/08/04	0	0.00	2	16.40	16.42	-2	17,951	-0.01%
2021/08/03	2	16.13	15	16.13	16.20	-13	18,144	-0.07%
2021/08/02	0	0.00	4	15.99	16.03	-4	18,287	-0.02%
2021/07/30	0	0.00	6	15.95	15.83	-6	18,445	-0.03%
2021/07/28	13	15.41	8	15.47	15.48	5	18,911	0.03%
2021/07/27	3	15.90	2	15.97	15.86	1	18,933	0.01%
2021/07/26	2	15.85	0	0.00	15.83	2	19,170	0.01%
2021/07/23	0	0.00	1	15.79	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	13	15.89	15.81	-13	19,866	-0.07%
2021/07/20	12	15.71	0	0.00	15.66	12	20,491	0.06%
2021/07/19	10	15.84	1	15.86	15.85	9	20,758	0.04%
2021/07/16	3.9	15.94	0	0.00	15.99	3.9	21,110	0.02%
2021/07/15	0	0.00	30	16.06	16.13	-30	21,468	-0.14%
2021/07/13	0	0.00	1	16.00	15.92	-1	22,240	0.00%
2021/07/12	0.1	15.78	8	15.75	15.78	-7.9	22,373	-0.04%
2021/07/09	9	15.54	0	0.00	15.50	9	22,502	0.04%
2021/07/07	2	15.61	0	0.00	15.65	2	23,549	0.01%
2021/07/06	6	15.68	22	15.67	15.66	-16	24,183	-0.07%
2021/07/05	2	15.76	25	15.76	15.73	-23	24,768	-0.09%
2021/07/02	2	15.46	0	0.00	15.51	2	24,905	0.01%
2021/07/01	3	15.45	0	0.00	15.44	3	25,635	0.01%
2021/06/30	1	15.63	15	15.59	15.55	-14	26,394	-0.05%
2021/06/29	0	0.00	3	15.45	15.42	-3	26,753	-0.01%
2021/06/28	4	15.35	5	15.37	15.39	-1	27,575	0.00%
2021/06/25	4	15.47	48	15.55	15.45	-44	28,611	-0.15%
2021/06/24	0	0.00	4	15.44	15.41	-4	29,498	-0.01%
2021/06/23	4	15.16	12	15.34	15.39	-8	30,651	-0.03%
2021/06/22	34	15.22	0	0.00	15.18	34	31,394	0.11%
2021/06/21	60	15.39	24	15.31	15.29	36	31,323	0.11%
2021/06/18	24	15.70	14	15.71	15.63	10	30,761	0.03%
2021/06/17	30	15.49	2	15.57	15.62	28	32,091	0.09%
2021/06/16	12	15.60	1	15.55	15.56	11	33,695	0.03%
2021/06/15	12	15.66	12	15.68	15.66	0	35,459	0.00%
2021/06/11	0	0.00	12	15.56	15.50	-12	37,070	-0.03%
2021/06/09	12	15.26	1	15.26	15.26	11	41,058	0.03%
2021/06/08	2	15.37	0	0.00	15.35	2	43,942	0.00%
2021/06/07	20	15.30	14	15.28	15.37	6	49,106	0.01%
2021/06/04	10	15.37	6	15.41	15.39	4	51,856	0.01%
2021/06/03	1	15.44	2	15.48	15.49	-1	58,402	0.00%
2021/06/02	26	15.40	0	0.00	15.35	26	68,698	0.04%
2021/06/01	73	15.58	12	15.56	15.53	61	75,622	0.08%
2021/05/31	28	15.46	116	15.34	15.50	-88	88,950	-0.10%	大賣/
2021/05/28	103	15.38	81	15.44	15.30	22	136,127	0.02%	大買/