• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202425.3300.0025.29243,3870.71%
2024/12/19925.8000.0025.8493,3730.27%
2024/12/1800.00526.5026.57-53,452-0.14%
2024/12/17526.3700.0026.5353,5290.14%
2024/12/1600.000.126.0726.02-0.13,4990.00%
2024/12/1200.001.126.2226.19-1.13,541-0.03%
2024/12/09125.7600.0025.7313,5280.03%
2024/12/0200.00124.7124.73-13,469-0.03%
2024/11/28124.2100.0024.2313,5250.03%
2024/11/27124.4500.0024.3813,5680.03%
2024/11/26124.5800.0024.5913,5690.03%
2024/11/1200.00125.5625.50-13,613-0.03%
2024/11/1100.00924.8825.02-93,519-0.26%
2024/11/0800.0016024.4524.45-1603,400-4.71% 大賣/鉅額交易
2024/11/0700.00424.0524.04-43,356-0.12%
2024/11/011222.9900.0022.91123,8690.31%
2024/10/290.124.0400.0024.050.13,9350.00%
2024/10/28024.1600.0024.2003,9720.00%
2024/10/2500.002.823.6523.67-2.83,891-0.07%
2024/10/2400.00123.3623.31-13,855-0.03%
2024/10/1800.00422.8122.92-44,002-0.10%
2024/10/16722.6600.0022.7374,0040.17%
2024/10/1500.00123.2823.25-14,003-0.02%
2024/10/14323.1800.0023.2334,2010.07%
2024/10/11323.5300.0023.4634,3600.07%
2024/10/091023.81123.8923.8094,3080.21%
2024/10/0400.001023.1523.17-104,215-0.24%
2024/10/0100.00123.2523.29-14,326-0.02%
2024/09/3000.00323.0823.17-34,480-0.07%
2024/09/2700.001122.9523.02-114,684-0.23%
2024/09/2600.00822.8122.71-84,774-0.17%
2024/09/2500.00122.4522.47-14,888-0.02%
2024/09/2400.001122.1122.11-114,945-0.22%
2024/09/23121.97121.9821.9605,0230.00%
2024/09/10120.3800.0020.3915,2770.02%
2024/09/041520.4600.0020.40155,6340.27%
2024/09/0200.00321.4621.46-35,729-0.05%
2024/08/301021.1900.0021.24105,7610.17%
2024/08/291120.801020.8120.9015,7850.02%
2024/08/2800.003221.5021.53-325,816-0.55%
2024/08/27421.4700.0021.5445,8660.07%
2024/08/23421.4400.0021.4845,9500.07%
2024/08/21221.5400.0021.6726,0750.03%
2024/08/09120.0000.0019.9316,4360.02%
2024/08/081019.3600.0019.37106,4840.15%
2024/08/07720.0100.0020.0576,4260.11%
2024/08/05919.771019.7819.33-16,083-0.02%
2024/08/021920.9700.0020.84195,8720.32%
2024/07/263221.5300.0021.56325,9240.54%
2024/07/2300.00223.2423.25-25,905-0.03%
2024/07/221322.7500.0022.78135,9620.22%
2024/07/19123.22423.2323.24-35,924-0.05%
2024/07/181423.2200.0023.30145,9350.24%
2024/07/17224.1400.0024.1125,9190.03%
2024/07/16324.2600.0024.2735,9740.05%
2024/07/1500.00124.1924.41-16,112-0.02%
2024/07/121423.6600.0023.62145,9250.24%
2024/07/10224.1100.0024.1125,7970.03%
2024/07/0300.0015722.7522.77-1575,618-2.79% 大賣/鉅額交易
2024/07/0200.00122.1022.06-15,414-0.02%
2024/06/2800.00422.0122.03-45,235-0.08%
2024/06/27521.9500.0021.9355,2350.10%
2024/06/25621.4700.0021.5165,0270.12%
2024/06/24521.7800.0021.7854,8240.10%
2024/06/21722.0500.0022.0074,8300.14%
2024/06/181022.16122.1822.1694,8680.18%
2024/06/17521.9600.0022.0554,9050.10%
2024/06/1300.00122.2322.20-14,888-0.02%
2024/06/12621.5900.0021.5464,6680.13%
2024/06/07321.8400.0021.8334,7710.06%
2024/06/05121.5300.0021.5314,8330.02%
2024/06/0400.00121.6121.59-15,107-0.02%
2024/05/306.121.4600.0021.466.15,3540.11%
2024/05/27221.2600.0021.2826,1440.03%
2024/05/24321.0000.0020.9536,2310.05%
2024/05/2100.001120.8620.85-116,656-0.17%
2024/05/2000.00320.8220.85-36,724-0.04%
2024/05/1500.00120.5920.55-17,125-0.01%
2024/05/1300.00220.3520.36-28,015-0.02%
2024/05/0700.00120.6620.67-18,502-0.01%
2024/05/06020.3200.0020.3208,5170.00%
2024/05/0300.00520.1520.06-58,535-0.06%
2024/05/021519.9200.0020.00158,6190.17%
2024/04/300.120.68520.7320.70-4.98,578-0.06%
2024/04/290.120.16220.2620.25-1.98,600-0.02%
2024/04/2600.00119.7519.83-18,716-0.01%
2024/04/25919.1900.0019.1698,7490.10%
2024/04/221318.6100.0018.60138,8310.15%
2024/04/191618.981219.0419.0548,8180.05%
2024/04/181019.351119.3619.36-18,707-0.01%
2024/04/1700.0013.419.8019.79-13.48,808-0.15%
2024/04/16919.7100.0019.7098,8310.10%
2024/04/15620.0300.0020.0768,8400.07%
2024/04/11220.15120.2020.2518,7200.01%
2024/04/10120.2500.0020.2818,7480.01%
2024/04/08220.28120.2620.3018,7830.01%
2024/04/03420.3800.0020.3748,8460.05%
2024/04/020.120.69620.7120.70-5.98,921-0.07%
2024/04/01020.701220.7020.69-128,954-0.13%
2024/03/293.120.541.520.5420.531.68,9090.02%
2024/03/28120.6700.0020.6818,9250.01%
2024/03/2600.00120.7220.80-19,090-0.01%
2024/03/2200.00320.7220.79-39,276-0.03%
2024/03/210.520.8000.0020.810.59,3240.01%
2024/03/20220.37320.3720.40-19,481-0.01%
2024/03/1900.002020.3920.44-209,614-0.21%
2024/03/1800.00120.4720.48-19,726-0.01%
2024/03/15820.24120.2420.2679,9620.07%
2024/03/14520.80220.7920.8039,9700.03%
2024/03/132021.20521.1721.22159,9640.15%
2024/03/1200.00220.6620.70-29,850-0.02%
2024/03/111120.5300.0020.55119,8250.11%
2024/03/0800.001121.1921.19-119,732-0.11%
2024/03/0700.00120.6620.64-19,439-0.01%
2024/03/0600.008.120.5020.52-8.19,354-0.09%
2024/03/0500.00520.5320.51-59,280-0.05%
2024/03/0400.0016.220.7320.74-16.29,134-0.18%
2024/03/0125.120.334220.3520.34-16.98,966-0.19%
2024/02/290.219.61719.6319.65-6.88,669-0.08%
2024/02/2700.00319.5919.62-38,189-0.04%
2024/02/26119.4000.0019.4018,0940.01%
2024/02/2300.001119.6219.68-118,085-0.14%
2024/02/22518.9352.118.9618.99-47.17,939-0.59%
2024/02/2100.001.318.4418.45-1.37,755-0.02%
2024/02/19218.9700.0018.9627,7290.03%
2024/02/160.118.9158.518.9619.01-58.57,967-0.73%
2024/02/151018.7863.718.8118.91-53.77,729-0.69%
2024/02/0500.002518.1418.17-257,296-0.34%
2024/02/02017.9029717.9717.92-2976,911-4.30% 大賣/鉅額交易
2024/01/311117.4700.0017.48116,7870.16%
2024/01/300.217.8300.0017.910.26,9360.00%
2024/01/290.217.72317.7617.73-2.87,000-0.04%
2024/01/26717.6400.0017.6176,9870.10%
2024/01/2500.001717.8817.92-177,052-0.24%
2024/01/2400.00217.8817.90-27,007-0.03%
2024/01/2300.00317.8217.83-37,094-0.04%
2024/01/2200.00218.0017.98-26,956-0.03%
2024/01/1900.000.417.5917.63-0.46,891-0.01%
2024/01/16117.34517.3617.36-46,985-0.06%
2024/01/15017.3800.0017.4007,0410.00%
2024/01/11317.55517.5517.58-27,376-0.03%
2024/01/1000.00917.4317.43-97,330-0.12%
2024/01/0900.00517.4617.45-57,343-0.07%
2024/01/05317.04617.0617.04-37,423-0.04%
2024/01/048.517.1300.0017.098.57,5370.11%
2024/01/031117.42117.4117.39107,5970.13%
2024/01/02017.8000.0017.8007,5670.00%
2023/12/290.217.92217.9517.93-1.87,598-0.02%
2023/12/2800.00917.9217.93-97,574-0.12%
2023/12/2700.002017.8317.81-207,486-0.27%
2023/12/2600.00317.7317.73-37,501-0.04%
2023/12/2200.00417.7217.72-47,570-0.05%
2023/12/211217.51217.5517.60107,6240.13%
2023/12/2000.00317.8817.94-37,618-0.04%
2023/12/1900.005.217.7317.77-5.27,611-0.07%
2023/12/180.117.77417.7717.77-3.97,622-0.05%
2023/12/1500.002717.6817.67-277,624-0.35%
2023/12/1400.004.517.3917.40-4.57,450-0.06%
2023/12/13117.3000.0017.2917,4650.01%
2023/12/12417.213317.2517.20-297,392-0.39%
2023/12/1100.001017.1117.08-107,164-0.14%
2023/12/08416.991117.0017.00-77,138-0.10%
2023/12/07216.75516.7516.77-37,155-0.04%
2023/12/06516.79316.8016.8427,2590.03%
2023/12/053.116.65316.6316.630.17,2570.00%
2023/12/0112.216.7600.0016.7212.27,3710.17%
2023/11/290.216.98217.0016.95-1.87,462-0.02%
2023/11/27916.9900.0016.9697,6370.12%
2023/11/2300.00117.1017.07-17,908-0.01%
2023/11/22517.0000.0017.0357,9930.06%
2023/11/2100.00117.2017.20-18,211-0.01%
2023/11/200.117.07117.1217.07-0.98,339-0.01%
2023/11/17517.063017.0617.04-258,452-0.30%
2023/11/1600.001117.1617.19-118,534-0.13%
2023/11/1500.003617.2417.24-368,533-0.42%
2023/11/10516.29516.3016.2808,4550.00%
2023/11/0900.00516.4516.44-58,593-0.06%
2023/11/0800.001016.4816.46-108,790-0.11%
2023/11/07216.3300.0016.3528,7860.02%
2023/11/0600.000.216.3716.41-0.28,8290.00%
2023/11/030.315.98415.9915.99-3.78,799-0.04%
2023/11/02715.86515.8515.8628,8660.02%
2023/11/010.215.3300.0015.330.28,8700.00%
2023/10/3118.715.141415.1415.124.79,0190.05%
2023/10/301.215.52515.5015.52-3.89,261-0.04%
2023/10/27815.5100.0015.5189,4850.08%
2023/10/261915.3400.0015.32199,6170.20%
2023/10/25515.95215.9515.9439,5800.03%
2023/10/23715.70315.7015.7249,6990.04%
2023/10/202315.86115.9015.90229,7500.23%
2023/10/197216.31516.2416.25679,7560.69%
2023/10/182516.9900.0016.99259,7500.26%
2023/10/161517.1000.0017.111510,0100.15%
2023/10/1100.002317.4117.41-2310,261-0.22%
2023/10/06517.06117.0817.02410,5830.04%
2023/10/0500.00117.1117.15-110,628-0.01%
2023/10/041516.7700.0016.781510,7510.14%
2023/10/03217.1900.0017.16210,8710.02%
2023/10/020.317.19417.1617.19-3.711,161-0.03%
2023/09/28616.73216.7616.73411,4370.03%
2023/09/27616.6200.0016.64611,5750.05%
2023/09/264.116.7600.0016.774.111,7600.03%
2023/09/25216.8000.0016.82211,9610.02%
2023/09/2215.516.8200.0016.8415.512,0530.13%
2023/09/211817.1000.0017.101812,1160.15%
2023/09/20717.3700.0017.36712,2050.06%
2023/09/191.617.4400.0017.441.612,7200.01%
2023/09/181617.6200.0017.621612,9790.12%
2023/09/1500.002117.9017.97-2113,142-0.16%
2023/09/1400.00617.8417.88-613,259-0.05%
2023/09/131017.7600.0017.731013,4510.07%
2023/09/12317.85117.8917.89213,7600.01%
2023/09/11317.60417.6417.65-114,105-0.01%
2023/09/085.117.7000.0017.705.114,4130.04%
2023/09/071117.9000.0017.841114,8640.07%
2023/09/0500.00218.0718.05-215,567-0.01%
2023/09/0400.00118.0818.08-115,627-0.01%
2023/09/01018.1300.0018.13015,9240.00%
2023/08/3100.005218.1818.17-5216,074-0.32%
2023/08/300.218.14318.1318.14-2.816,199-0.02%
2023/08/290.317.5900.0017.620.316,5670.00%
2023/08/2800.00317.4017.40-316,688-0.02%
2023/08/251017.2400.0017.231017,2100.06%
2023/08/24018.00717.9918.00-717,401-0.04%
2023/08/2200.002317.4817.48-2318,546-0.12%
2023/08/210.116.93516.9516.93-4.919,465-0.03%
2023/08/181016.88116.9016.88919,6150.05%
2023/08/1712.117.06117.0817.1311.119,8710.06%
2023/08/161817.4200.0017.431820,0110.09%
2023/08/15117.751517.6917.74-1420,754-0.07%
2023/08/142017.26517.2417.221520,9670.07%
2023/08/11117.70417.7417.70-320,888-0.01%
2023/08/10717.761317.7617.73-620,847-0.03%
2023/08/09418.15518.1318.15-120,7240.00%
2023/08/08118.33618.3218.31-520,792-0.02%
2023/08/07218.36318.3718.36-121,0970.00%
2023/08/04318.44418.4218.46-121,0540.00%
2023/08/02518.64718.7018.64-221,010-0.01%
2023/08/01118.811818.8318.82-1720,766-0.08%
2023/07/311.918.641518.6218.62-13.120,569-0.06%
2023/07/28018.3211.118.3618.32-11.120,374-0.05%
2023/07/2700.001118.2618.26-1120,265-0.05%
2023/07/2600.00118.2918.25-120,2410.00%
2023/07/251.218.1912.518.1818.20-11.320,236-0.06%
2023/07/24217.965.517.9917.97-3.520,142-0.02%
2023/07/21817.951817.9117.96-1020,246-0.05%
2023/07/201218.4730.418.4218.42-18.420,081-0.09%
2023/07/1912.618.721818.7418.71-5.419,962-0.03%
2023/07/18118.5939.418.5418.57-38.419,887-0.19%
2023/07/175.118.254.318.2718.280.819,7750.00%
2023/07/14118.391118.3518.32-1019,767-0.05%
2023/07/13718.1924.218.1418.15-17.219,740-0.09%
2023/07/12217.84517.8517.85-319,390-0.02%
2023/07/11117.862317.8717.86-2219,374-0.11%
2023/07/101017.77317.7517.74719,2560.04%
2023/07/07517.5600.0017.59519,1410.03%
2023/07/0600.00617.8217.78-619,018-0.03%
2023/07/0500.001117.8617.83-1118,703-0.06%
2023/07/04217.911.617.8917.890.418,5490.00%
2023/07/032217.618.117.5917.651418,5880.08%
2023/06/301.917.1200.0017.191.918,6630.01%
2023/06/2915.217.11917.1017.086.218,8110.03%
2023/06/281216.8312.116.8016.81-0.118,6780.00%
2023/06/272116.5263.116.5316.55-42.118,556-0.23%
2023/06/261116.9300.0016.911118,0890.06%
2023/06/21117.691117.7017.71-1018,120-0.06%
2023/06/20317.372017.3417.36-1718,154-0.09%
2023/06/1923.117.3900.0017.3823.118,2470.13%
2023/06/165.417.381917.3917.39-13.618,122-0.08%
2023/06/15817.4522.117.4417.48-14.117,816-0.08%
2023/06/141117.29317.2417.28817,7870.04%
2023/06/138.517.0350817.0117.05-499.517,527-2.85% 大賣/鉅額交易
2023/06/12316.68516.6816.67-217,263-0.01%
2023/06/09116.50816.5016.53-717,214-0.04%
2023/06/08216.0700.0016.02217,0070.01%
2023/06/07116.25916.2316.22-817,041-0.05%
2023/06/06115.98715.9815.99-616,857-0.04%
2023/06/02115.8812.215.9315.93-11.216,619-0.07%
2023/06/016.115.541215.5515.54-5.916,284-0.04%
2023/05/3100.00415.8415.81-416,174-0.02%
2023/05/300.115.721215.7515.76-11.915,705-0.08%
2023/05/291.215.811615.8015.74-14.815,343-0.10%
2023/05/2600.009.115.3015.28-9.114,691-0.06%
2023/05/2500.009.215.2215.22-9.214,247-0.06%
2023/05/230.214.831014.8914.86-9.813,448-0.07%
2023/05/220.114.60114.6114.64-0.913,211-0.01%
2023/05/19114.724314.7214.72-4213,493-0.31%
2023/05/18614.454814.4414.42-4213,078-0.32%
2023/05/171.114.222914.2114.20-27.913,158-0.21%
2023/05/1600.001814.1214.10-1813,040-0.14%
2023/05/12314.1300.0014.13313,4210.02%
2023/05/1100.007014.0114.02-7013,391-0.52%
2023/05/1000.00513.8713.89-513,400-0.04%
2023/05/09113.914713.9113.90-4613,520-0.34%
2023/05/0800.001013.7413.75-1013,604-0.07%
2023/05/0300.00213.5213.50-215,083-0.01%
2023/05/02313.67713.7013.70-415,403-0.03%
2023/04/28113.50313.5213.48-216,903-0.01%
2023/04/2700.00213.4013.43-216,971-0.01%
2023/04/26413.2700.0013.40417,2020.02%
2023/04/25413.41513.4013.41-117,251-0.01%
2023/04/21413.681.913.6513.642.117,5950.01%
2023/04/20613.93313.9113.84317,8050.02%
2023/04/191.114.00714.0114.00-5.917,866-0.03%
2023/04/1800.003814.0113.98-3817,885-0.21%
2023/04/13913.7400.0013.76918,0530.05%
2023/04/12513.9400.0013.93518,1380.03%
2023/04/11113.973914.0213.97-3818,307-0.21%
2023/04/07213.772013.7613.76-1818,853-0.10%
2023/04/061213.7900.0013.741219,0010.06%
2023/03/31814.261514.2514.26-719,350-0.04%
2023/03/30414.011614.0014.00-1219,001-0.06%
2023/03/2900.00113.7813.80-118,814-0.01%
2023/03/28113.7700.0013.75119,0930.01%
2023/03/27913.85513.8613.86419,2000.02%
2023/03/24114.001213.9914.00-1119,270-0.06%
2023/03/221.113.885213.8613.85-50.918,715-0.27%
2023/03/2100.00113.6013.61-118,493-0.01%
2023/03/1700.001013.5813.59-1018,461-0.05%
2023/03/1600.00113.3013.27-118,219-0.01%
2023/03/15113.37313.3313.36-218,205-0.01%
2023/03/141512.9900.0012.991518,0720.08%
2023/03/10313.2800.0013.25317,6630.02%
2023/03/09113.56813.5413.55-717,914-0.04%
2023/03/07113.5900.0013.60117,8850.01%
2023/03/061613.632813.5813.63-1217,888-0.07%
2023/03/02413.24213.2513.24217,6950.01%
2023/03/0100.00213.4413.44-217,583-0.01%
2023/02/2400.00213.4113.38-217,673-0.01%
2023/02/2300.00413.2913.32-417,582-0.02%
2023/02/2212.113.0215.513.0313.01-3.417,374-0.02%
2023/02/21813.321213.3013.33-417,235-0.02%
2023/02/202413.3400.0013.332417,3710.14%
2023/02/172913.46513.4813.402417,5230.14%
2023/02/16713.922413.9213.94-1717,221-0.10%
2023/02/151113.722913.7213.67-1817,454-0.10%
2023/02/1400.00213.3613.36-217,269-0.01%
2023/02/13113.163113.1813.20-3017,294-0.17%
2023/02/10113.50413.4913.46-317,073-0.02%
2023/02/0900.001213.5113.52-1216,995-0.07%
2023/02/08813.524213.4813.54-3416,948-0.20%
2023/02/0700.001213.3013.29-1216,680-0.07%
2023/02/0600.002313.2513.25-2316,546-0.14%
2023/02/0300.003313.3213.28-3316,389-0.20%
2023/02/02513.262913.3313.29-2416,075-0.15%
2023/02/0100.002612.7812.80-2615,478-0.17%
2023/01/311412.533012.5312.50-1615,377-0.10%
2023/01/30112.8712712.8212.87-12615,266-0.83% 大賣/鉅額交易
2023/01/173.111.5700.0011.573.113,8820.02%
2023/01/161011.638211.6211.62-7213,941-0.52%
2023/01/13111.560.111.5211.50113,7660.01%
2023/01/121.111.421411.4011.42-1313,831-0.09%
2023/01/11211.24311.2411.23-113,719-0.01%
2023/01/103.211.111511.1111.11-11.813,818-0.09%
2023/01/098.110.91610.9510.902.113,9020.01%
2023/01/064.110.7300.0010.764.113,9970.03%
2023/01/0500.003110.8010.81-3114,097-0.22%
2023/01/042710.5900.0010.592714,1410.19%
2023/01/031510.751010.7810.78514,4960.03%
2022/12/301410.741410.7310.74014,6710.00%
2022/12/29210.4900.0010.51214,6340.01%
2022/12/285110.5300.0010.515114,6780.35%
2022/12/27710.9700.0010.96714,7030.05%
2022/12/265310.921010.9010.924314,8690.29%
2022/12/237810.9500.0010.957815,7310.50%
2022/12/21211.2800.0011.24215,8780.01%
2022/12/201011.3900.0011.281016,3930.06%
2022/12/196.111.5700.0011.566.116,6550.04%
2022/12/161111.74211.7511.73917,5800.05%
2022/12/15211.915511.9211.92-5317,757-0.30%
2022/12/14112.0700.0012.07117,7730.01%
2022/12/13212.001012.0311.99-817,897-0.04%
2022/12/12111.9700.0012.00117,9560.01%
2022/12/0900.001012.1012.10-1018,164-0.06%
2022/12/082411.9000.0011.922418,1980.13%
2022/12/071.211.9500.0012.011.218,5760.01%
2022/12/06912.1100.0012.13918,7850.05%
2022/12/02412.3300.0012.32419,0730.02%
2022/12/011012.424812.4112.41-3819,182-0.20%
2022/11/301511.87211.8711.891319,0250.07%
2022/11/291611.871011.9011.92619,2080.03%
2022/11/2500.001012.1512.15-1020,095-0.05%
2022/11/242.212.20512.2112.19-2.820,504-0.01%
2022/11/231011.96811.9711.97220,6090.01%
2022/11/22311.8200.0011.81320,8970.01%
2022/11/21711.99511.9811.99220,8470.01%
2022/11/181712.132012.1112.11-320,902-0.01%
2022/11/174712.241512.1812.183220,9680.15%
2022/11/1600.003012.4412.47-3020,993-0.14%
2022/11/1500.00812.3912.40-820,914-0.04%
2022/11/14112.342812.3912.28-2720,618-0.13%
2022/11/111412.093912.0712.09-2520,429-0.12%
2022/11/101411.4300.0011.361419,9050.07%
2022/11/09611.882011.8311.83-1419,857-0.07%
2022/11/081011.782011.7511.73-1020,054-0.05%
2022/11/0700.001111.8011.80-1119,992-0.06%
2022/11/0400.001211.6111.65-1220,073-0.06%
2022/11/032211.4200.0011.432220,2180.11%
2022/11/0200.00511.7311.73-520,250-0.02%
2022/10/28111.40511.3211.32-420,900-0.02%
2022/10/27111.6900.0011.73120,9930.00%
2022/10/26511.47511.4611.47021,3800.00%
2022/10/250.111.2200.0011.280.121,6130.00%
2022/10/2400.00611.3911.27-621,778-0.03%
2022/10/21411.0500.0011.04421,9130.02%
2022/10/201111.0200.0011.091121,9930.05%
2022/10/191211.382311.4111.36-1121,742-0.05%
2022/10/1800.001711.3511.41-1721,751-0.08%
2022/10/1723.310.89510.8810.9518.321,8600.08%
2022/10/141011.335011.3311.34-4021,763-0.18%
2022/10/13111.0200.0011.02122,0290.00%
2022/10/121511.04211.0811.091321,9390.06%
2022/10/114111.154411.1811.15-321,944-0.01%
2022/10/079.111.8000.0011.759.121,6000.04%
2022/10/0641.112.0200.0012.0341.121,5320.19%
2022/10/051512.01512.0112.021021,7050.05%
2022/10/041911.7900.0011.851921,7490.09%
2022/10/032811.5800.0011.572821,2750.13%
2022/09/308311.721611.6911.776721,3470.31%
2022/09/29912.23112.2212.24820,5250.04%
2022/09/282612.0500.0012.042620,4490.13%
2022/09/274612.17312.2112.164320,0820.21%
2022/09/265412.2000.0012.195419,8340.27%
2022/09/237512.4700.0012.457519,7520.38%
2022/09/221012.7100.0012.741018,9820.05%
2022/09/212.212.9200.0012.952.218,8760.01%
2022/09/201213.10113.1213.121118,9710.06%
2022/09/16212.8500.0012.88219,3410.01%
2022/09/1500.00113.0413.03-119,470-0.01%
2022/09/149.212.9800.0012.989.219,7710.05%
2022/09/13513.45513.4813.48019,5150.00%
2022/09/121513.291413.2813.31119,5130.01%
2022/09/080.312.90312.8912.89-2.719,870-0.01%
2022/09/071312.553512.5212.64-2220,114-0.11%
2022/09/06412.7000.0012.68420,1620.02%
2022/09/05312.6400.0012.65320,8740.01%
2022/09/023012.7900.0012.803020,9470.14%
2022/09/019512.90112.8712.879420,8330.45%
2022/08/312813.30513.3013.322320,1080.11%
2022/08/30613.442113.4113.47-1519,808-0.08%
2022/08/291813.4000.0013.451819,7870.09%
2022/08/261014.0500.0014.041019,9640.05%
2022/08/251113.7700.0013.791119,9350.06%
2022/08/24813.8200.0013.76819,9540.04%
2022/08/2300.00713.8113.81-720,066-0.03%
2022/08/225.214.002714.0314.03-21.820,402-0.11%
2022/08/19114.46214.4714.39-120,9480.00%
2022/08/18114.344114.3614.35-4021,357-0.19%
2022/08/17214.5400.0014.60221,6960.01%
2022/08/1600.001514.6414.63-1521,974-0.07%
2022/08/15114.532914.5114.53-2821,943-0.13%
2022/08/1200.00514.1814.21-521,802-0.02%
2022/08/11314.191414.2014.20-1122,165-0.05%
2022/08/109.113.74213.7213.717.122,3780.03%
2022/08/09314.0900.0014.17322,2380.01%
2022/08/08114.21214.2414.25-122,5220.00%
2022/08/05314.51914.5114.49-622,614-0.03%
2022/08/04514.335014.2914.27-4522,991-0.20%
2022/08/0200.00514.1814.14-523,755-0.02%
2022/08/01514.04114.0714.07423,2420.02%
2022/07/291013.792013.8113.80-1023,098-0.04%
2022/07/285013.58413.5513.534623,0000.20%
2022/07/2600.002613.2413.28-2622,817-0.11%
2022/07/25513.362013.2913.29-1522,996-0.07%
2022/07/221513.491813.5213.49-323,018-0.01%
2022/07/2100.00813.3013.32-823,419-0.03%
2022/07/200.213.172813.1613.17-27.823,400-0.12%
2022/07/191212.822512.8112.78-1323,268-0.06%
2022/07/14112.423712.4712.54-3623,380-0.15%
2022/07/134012.37112.3612.413923,3020.17%
2022/07/124212.2900.0012.294223,2390.18%
2022/07/11112.731012.8612.70-923,077-0.04%
2022/07/083012.824912.8012.75-1922,995-0.08%
2022/07/0700.00712.4612.52-723,032-0.03%
2022/07/06712.422012.4112.34-1323,362-0.06%
2022/07/053012.36312.3512.342723,6210.11%
2022/07/044012.202212.2112.201823,5640.08%
2022/07/0137.312.371112.4012.3326.323,8130.11%
2022/06/30112.561012.5712.56-923,579-0.04%
2022/06/29212.92312.8912.90-123,6990.00%
2022/06/28113.2226713.3113.27-26623,728-1.12% 大賣/鉅額交易
2022/06/271013.391513.4413.39-524,256-0.02%
2022/06/243513.01813.0413.102724,5730.11%
2022/06/2300.00912.8312.90-924,747-0.04%
2022/06/221012.814512.7812.76-3525,318-0.14%
2022/06/2100.00212.6912.69-225,196-0.01%
2022/06/20712.462412.5012.48-1725,706-0.07%
2022/06/1712012.3700.0012.4412025,7090.47% 大買/鉅額交易
2022/06/1600.003812.8812.81-3825,901-0.15%
2022/06/151412.61112.5812.611325,8930.05%
2022/06/14144.212.5300.0012.58144.226,6620.54% 大買/鉅額交易
2022/06/132512.97113.0012.962426,3050.09%
2022/06/1010.213.4000.0013.5110.226,7280.04%
2022/06/09113.6800.0013.68127,1060.00%
2022/06/08313.70613.7713.69-327,514-0.01%
2022/06/07513.68113.6913.64428,1310.01%
2022/06/06213.701213.5613.69-1028,564-0.04%
2022/06/02713.3700.0013.35729,3760.02%
2022/06/015013.4300.0013.445030,4270.16%
2022/05/312013.421813.4813.49231,5760.01%
2022/05/30613.45813.4313.48-231,614-0.01%
2022/05/277.212.959512.9212.98-87.831,902-0.28%
2022/05/267212.45912.3812.386332,1590.20%
2022/05/251312.5000.0012.531332,8300.04%
2022/05/2411412.6800.0012.6311434,5870.33% 大買/鉅額交易
2022/05/236.212.9300.0012.926.235,1810.02%
2022/05/202.213.054713.0413.07-44.935,739-0.13%
2022/05/19107.212.8400.0012.87107.236,2520.30% 大買/鉅額交易
2022/05/185.313.303813.2813.28-32.736,346-0.09%
2022/05/1710.112.852512.8112.85-14.936,281-0.04%
2022/05/161.112.854212.9012.83-40.936,701-0.11%
2022/05/1330.212.461912.4112.5111.236,8860.03%
2022/05/1261.512.332812.3212.2833.537,5090.09%
2022/05/112612.683212.6712.75-637,448-0.02%
2022/05/1088.212.4200.0012.5688.237,5120.24%
2022/05/0912.213.044113.0413.04-28.836,684-0.08%
2022/05/061713.27413.2013.301337,0530.04%
2022/05/0530.213.86213.8713.8628.237,0830.08%
2022/05/042113.51213.5113.511937,5680.05%
2022/05/03313.36313.3713.42038,3100.00%
2022/04/291113.12213.1413.18938,5880.02%
2022/04/282013.01913.0613.071139,0680.03%
2022/04/2779.212.7911912.8412.86-39.839,358-0.10% 大賣/
2022/04/26113.5420713.5313.46-20639,117-0.53% 大賣/鉅額交易
2022/04/251913.392313.4313.40-438,972-0.01%
2022/04/221713.74213.7113.761538,6600.04%
2022/04/21914.0800.0014.09938,6510.02%
2022/04/2022.214.13514.1314.1317.238,6080.04%
2022/04/19213.97213.9913.99038,5190.00%
2022/04/181013.7100.0013.721038,6270.03%
2022/04/151713.8600.0013.881738,6240.04%
2022/04/14214.091914.1114.14-1738,560-0.04%
2022/04/1312.213.880.913.9113.8911.338,9010.03%
2022/04/1233.213.7400.0013.7933.238,8560.09%
2022/04/111314.0900.0014.021338,6710.03%
2022/04/08214.4600.0014.48238,4570.01%
2022/04/073514.4400.0014.403538,4060.09%
2022/04/0613.114.9516.714.9414.95-3.637,868-0.01%
2022/04/01615.105815.1515.17-5237,767-0.14%
2022/03/311315.402515.3515.33-1237,393-0.03%
2022/03/301115.5312715.5215.50-11637,293-0.31% 大賣/鉅額交易
2022/03/291115.295515.2515.25-4436,773-0.12%
2022/03/281514.8712.414.8414.902.636,3180.01%
2022/03/2530.715.002415.0515.026.736,2940.02%
2022/03/241114.682314.6614.72-1235,915-0.03%
2022/03/231214.746114.7314.75-4936,285-0.14%
2022/03/223314.351514.3814.351835,7560.05%
2022/03/2110.414.327314.3214.30-62.635,797-0.17%
2022/03/186.213.805013.7813.79-43.835,552-0.12%
2022/03/176.313.8231613.8113.88-309.735,222-0.88% 大賣/鉅額交易
2022/03/161212.926912.8713.03-5734,390-0.17%
2022/03/1553.212.55612.5712.5547.233,8220.14%
2022/03/146512.9300.0012.946533,2540.20%
2022/03/111113.1600.0013.101133,0290.03%
2022/03/103113.405013.4113.39-1933,096-0.06%
2022/03/092512.831212.8512.841332,6100.04%
2022/03/08154.512.651212.6212.57142.532,1990.44% 大買/鉅額交易
2022/03/07160.213.05313.0413.05157.231,0120.51% 大買/鉅額交易
2022/03/04136.613.5700.0013.55136.630,0200.46% 大買/鉅額交易
2022/03/031114.05714.0414.05429,0080.01%
2022/03/0262.214.0100.0014.0362.228,9200.22%
2022/03/013014.2918314.3114.32-15328,192-0.54% 大賣/鉅額交易
2022/02/2530.313.731413.6913.7316.327,4330.06%
2022/02/24291.713.48913.5013.43282.726,4711.07% 大買/鉅額交易
2022/02/2362.314.10114.1014.1261.324,6760.25%
2022/02/2210914.263514.2614.277423,8310.31% 大買/
2022/02/2110214.41314.4514.449923,1920.43% 大買/
2022/02/1846.114.6500.0014.7246.122,7150.20%
2022/02/172515.02514.9915.002022,4050.09%
2022/02/161714.9810014.9715.05-8322,256-0.37%
2022/02/1583.714.40114.4014.3882.721,8800.38%
2022/02/149814.4200.0014.409821,5360.46%
2022/02/114014.91314.9014.903721,3580.17%
2022/02/102315.212315.2115.25020,9930.00%
2022/02/093014.891214.8514.941821,2070.08%
2022/02/082814.6800.0014.652821,5760.13%
2022/02/0725.714.772014.7614.765.721,5440.03%
2022/01/2633.314.5300.0014.5933.321,4190.16%
2022/01/2540.614.811214.8314.8528.621,1150.14%
2022/01/2442.115.1300.0015.1542.120,8010.20%
2022/01/21103.715.351115.3915.3492.720,7140.45% 大買/
2022/01/2028.415.711015.7715.7918.420,1680.09%
2022/01/1922.116.0100.0016.0022.120,0050.11%
2022/01/185.116.25116.3516.224.119,9860.02%
2022/01/1723.216.3100.0016.3123.220,2330.11%
2022/01/141.316.2700.0016.301.320,6670.01%
2022/01/13216.6700.0016.65220,6490.01%
2022/01/12316.4400.0016.48320,8530.01%
2022/01/112.316.25516.2316.26-2.721,205-0.01%
2022/01/10416.3300.0016.36421,5980.02%
2022/01/07216.53616.5516.53-422,579-0.02%
2022/01/0611.116.53516.5416.506.122,6850.03%
2022/01/051917.0116816.9616.97-14922,236-0.67% 大賣/鉅額交易
2022/01/041317.32617.3217.32721,9800.03%
2022/01/03316.89616.9116.90-321,792-0.01%
2021/12/301416.7400.0016.741421,6280.06%
2021/12/29216.851016.8716.86-821,651-0.04%
2021/12/2830016.91116.9016.9129921,8371.37% 大買/鉅額交易
2021/12/2700.00116.7116.71-121,7440.00%
2021/12/24216.671616.7016.67-1421,917-0.06%
2021/12/235316.494016.4916.521321,7990.06%
2021/12/2213.116.202316.1916.19-9.921,887-0.05%
2021/12/21315.881515.8815.96-1221,782-0.06%
2021/12/2024.216.07116.1016.0323.221,3550.11%
2021/12/177116.3700.0016.367120,9110.34%
2021/12/16116.84816.8216.87-720,316-0.03%
2021/12/152116.48416.4916.501720,4820.08%
2021/12/14179.216.7110116.7016.7078.220,1550.39% 大買/大賣/
2021/12/131317.20217.2017.211119,5570.06%
2021/12/10817.1200.0017.15819,5440.04%
2021/12/09817.5200.0017.51819,3950.04%
2021/12/080.117.522317.5617.60-2319,423-0.12%
2021/12/072016.98116.9917.001919,2280.10%
2021/12/062817.052017.0517.05819,0910.04%
2021/12/031217.53317.5517.56918,9640.05%
2021/12/0215.517.7000.0017.7015.519,0710.08%
2021/12/01317.94318.0118.00019,1000.00%
2021/11/30318.041.118.0217.88219,1520.01%
2021/11/299.117.6700.0017.669.119,0720.05%
2021/11/264.317.97217.9517.902.318,8840.01%
2021/11/25418.09518.0918.10-119,173-0.01%
2021/11/2411.317.97317.9617.968.319,4590.04%
2021/11/23218.19618.2018.18-419,290-0.02%
2021/11/221518.26718.2818.29819,2930.04%
2021/11/19117.93117.9517.93018,9830.00%
2021/11/18317.81017.8317.83318,9840.02%
2021/11/17217.7412.117.7317.75-10.118,921-0.05%
2021/11/166.117.4314017.4417.42-133.918,913-0.71% 大賣/鉅額交易
2021/11/152217.6700.0017.632218,7960.12%
2021/11/121417.82117.7817.781318,7880.07%
2021/11/11417.5100.0017.53418,8940.02%
2021/11/1044.917.462917.4617.4215.918,7800.08%
2021/11/09118.10818.1018.09-718,248-0.04%
2021/11/0881.318.063118.0118.0150.318,1240.28%
2021/11/057918.241218.2418.256718,1210.37%
2021/11/04217.671417.6817.74-1217,882-0.07%
2021/11/032317.351417.3617.34917,5950.05%
2021/11/024.917.35917.3617.35-4.117,799-0.02%
2021/11/018217.09517.0717.077717,5590.44%
2021/10/296.916.853716.8816.88-30.117,215-0.17%
2021/10/285016.60216.5916.584817,3380.28%
2021/10/279416.49316.5116.539117,4520.52%
2021/10/26216.531916.5516.56-1717,339-0.10%
2021/10/2500.002015.9215.96-2017,103-0.12%
2021/10/2200.00415.7515.80-417,304-0.02%
2021/10/21115.551515.5915.54-1417,003-0.08%
2021/10/201.215.662115.6715.65-19.817,068-0.12%
2021/10/19615.651515.6415.64-916,907-0.05%
2021/10/1800.001515.4015.41-1516,708-0.09%
2021/10/15215.157015.1815.28-6816,436-0.41%
2021/10/14714.986514.9914.98-5815,752-0.37%
2021/10/1300.002514.7714.78-2516,093-0.16%
2021/10/12114.6700.0014.71116,4800.01%
2021/10/0800.00314.7714.73-316,912-0.02%
2021/10/0700.00114.5314.53-117,065-0.01%
2021/10/06114.43814.3914.39-717,423-0.04%
2021/10/051314.20414.2214.30917,7730.05%
2021/10/04714.472014.5514.47-1318,078-0.07%
2021/10/011214.521014.5014.50219,1380.01%
2021/09/30214.601014.6214.66-819,781-0.04%
2021/09/2941.614.6800.0014.6641.620,2820.21%
2021/09/28314.95615.0015.00-320,771-0.01%
2021/09/271114.97714.9814.97422,5270.02%
2021/09/2400.001515.0014.96-1526,521-0.06%
2021/09/2300.00114.8214.80-126,8220.00%
2021/09/2229.114.61214.6014.6127.127,1490.10%
2021/09/17114.9500.0015.00127,1750.00%
2021/09/16315.0500.0015.03327,5560.01%
2021/09/14015.0000.0015.00028,3970.00%
2021/09/13614.9900.0014.98628,8380.02%
2021/09/10215.0500.0015.05229,2240.01%
2021/09/091115.0320.715.1314.98-9.729,690-0.03%
2021/09/0800.00315.2015.20-329,975-0.01%
2021/09/071015.15815.1615.19230,0420.01%
2021/09/0617.215.12815.1215.149.230,1220.03%
2021/09/030.215.09215.0915.11-1.830,358-0.01%
2021/09/022.115.011815.0315.00-15.930,704-0.05%
2021/09/01515.132815.1215.12-2331,210-0.07%
2021/08/3116.715.1212415.1115.18-107.331,718-0.34% 大賣/鉅額交易
2021/08/309.115.0913415.1015.11-124.931,667-0.39% 大賣/鉅額交易
2021/08/271.214.96115.0014.990.231,8160.00%
2021/08/2600.008115.0515.01-8132,440-0.25%
2021/08/250.214.991215.0014.99-11.832,882-0.04%
2021/08/240.314.932414.9514.92-23.733,514-0.07%
2021/08/231114.66514.6814.67634,0670.02%
2021/08/2014.214.382114.3914.37-6.834,802-0.02%
2021/08/193.514.5200.0014.503.535,3400.01%
2021/08/18614.5000.0014.57636,1200.02%
2021/08/175914.71614.7214.675336,7450.14%
2021/08/1612.114.9700.0014.9612.137,2840.03%
2021/08/131.615.06215.0515.05-0.438,0310.00%
2021/08/121.215.102015.1015.10-18.838,794-0.05%
2021/08/115.115.141115.1515.14-5.939,658-0.01%
2021/08/1013.215.111715.1015.12-3.839,814-0.01%
2021/08/091015.001615.0815.00-640,125-0.01%
2021/08/061715.111715.0915.11041,0580.00%
2021/08/05515.016015.0115.02-5541,453-0.13%
2021/08/04414.9600.0014.97442,4850.01%
2021/08/031814.963914.9715.00-2143,656-0.05%
2021/08/0200.003614.7914.84-3644,111-0.08%
2021/07/3031.314.4920214.4914.46-170.745,136-0.38% 大賣/鉅額交易
2021/07/2922714.391114.3814.4021646,5980.46% 大買/鉅額交易
2021/07/2856.414.141214.1514.1544.447,8430.09%
2021/07/2721.414.45114.4714.4720.448,3830.04%
2021/07/262114.44714.4914.401450,2620.03%
2021/07/23114.587114.5914.55-7051,945-0.13%
2021/07/22714.596014.5714.59-5354,287-0.10%
2021/07/2127.114.343814.3514.30-10.956,540-0.02%
2021/07/2090.114.339114.3114.31-0.958,8840.00%
2021/07/197914.565114.5614.552860,7700.05%
2021/07/163714.712514.7114.711262,8710.02%
2021/07/152114.751114.7414.791065,9470.02%
2021/07/1431.114.862414.8314.847.169,3490.01%
2021/07/1313.214.951814.9514.93-4.874,590-0.01%
2021/07/1224.414.86314.8514.8521.480,3560.03%
2021/07/096114.821314.8114.834887,5710.05%
2021/07/087914.941614.9514.956395,7840.07%
2021/07/075415.022515.0315.0129100,6530.03%
2021/07/063115.021215.0115.0119111,6840.02%
2021/07/0566.815.022115.0215.0245.8136,5740.03%
2021/07/025814.989014.9914.97-32179,180-0.02%
2021/07/01359.415.1616615.2115.07193.4243,7210.08% 大買/大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音