中信小資高價30 (00894)-元富-新店券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.60	0	0.00	18.62	2	1,796	0.11%
2024/05/09	1	18.76	0	0.00	18.70	1	1,812	0.06%
2024/05/08	1	18.82	0	0.00	18.79	1	1,821	0.05%
2024/05/07	1	18.62	0	0.00	18.67	1	1,844	0.05%
2024/05/06	1	18.65	0	0.00	18.65	1	1,864	0.05%
2024/05/02	1	18.38	0	0.00	18.39	1	1,836	0.05%
2024/04/30	1	18.62	0	0.00	18.60	1	1,839	0.05%
2024/04/29	1	18.51	0	0.00	18.50	1	1,837	0.05%
2024/04/26	1	18.29	0	0.00	18.20	1	1,861	0.05%
2024/04/12	0	0.00	1	19.35	19.32	-1	1,755	-0.06%
2024/04/09	0	0.00	2	19.35	19.40	-2	1,776	-0.11%
2024/04/03	0	0.00	1	19.17	19.13	-1	1,776	-0.06%
2024/03/28	0	0.00	1	18.49	18.49	-1	1,718	-0.06%
2024/03/22	0	0.00	1	18.81	18.84	-1	1,679	-0.06%
2024/03/21	0.2	18.73	0	0.00	18.69	0.2	1,666	0.01%
2024/03/14	0	0.00	1	18.44	18.44	-1	1,664	-0.06%
2024/03/13	0	0.00	2	18.63	18.58	-2	1,645	-0.12%
2024/03/11	0.1	18.63	1	18.67	18.63	-0.9	1,618	-0.06%
2024/03/07	0	0.00	3	18.87	18.82	-3	1,510	-0.20%
2024/02/27	2	17.77	0	0.00	17.63	2	1,421	0.14%
2024/02/22	1	17.54	0	0.00	17.54	1	1,381	0.07%
2024/02/16	0	17.41	8	17.49	17.38	-8	1,372	-0.58%
2024/02/05	0	0.00	4	16.81	16.80	-4	1,355	-0.30%
2024/01/30	0	0.00	6	16.59	16.67	-6	1,318	-0.45%
2024/01/29	0	0.00	1	16.43	16.43	-1	1,323	-0.08%
2024/01/23	0	0.00	2	16.36	16.35	-2	1,334	-0.15%
2024/01/22	0	0.00	1	16.28	16.29	-1	1,351	-0.07%
2024/01/16	0	0.00	3	15.71	15.74	-3	1,256	-0.24%
2024/01/08	0.1	15.38	0	0.00	15.39	0.1	1,230	0.01%
2024/01/04	0.1	15.27	0	0.00	15.26	0.1	1,242	0.01%
2023/12/22	0	0.00	1	15.54	15.53	-1	1,199	-0.08%
2023/12/18	0	0.00	1	15.65	15.67	-1	1,204	-0.08%
2023/12/14	0	15.68	1	15.70	15.72	-1	1,174	-0.08%
2023/12/11	0	0.00	3	15.39	15.38	-3	1,141	-0.26%
2023/12/08	0	0.00	11	15.39	15.33	-11	1,131	-0.97%
2023/12/07	0.1	15.17	0	0.00	15.17	0.1	1,114	0.01%
2023/11/29	0	0.00	26	15.30	15.28	-26	1,076	-2.41%
2023/11/13	0	0.00	1	15.01	14.92	-1	934	-0.11%
2023/11/07	0.1	14.73	0	0.00	14.73	0.1	907	0.01%
2023/11/03	0	0.00	1	14.45	14.43	-1	895	-0.11%
2023/11/02	0	0.00	1	14.32	14.30	-1	910	-0.11%
2023/10/27	1	14.06	0	0.00	14.06	1	863	0.12%
2023/10/25	0	0.00	1	14.45	14.33	-1	863	-0.12%
2023/10/12	0	0.00	40	14.70	14.71	-40	869	-4.60%
2023/10/11	0.1	14.56	0	0.00	14.62	0.1	905	0.01%
2023/09/26	1	13.89	0	0.00	13.89	1	997	0.10%
2023/09/21	0	13.78	0	0.00	13.77	0	1,061	0.00%
2023/08/14	1	13.77	0	0.00	13.74	1	1,615	0.06%
2023/08/09	0	0.00	7	14.13	14.20	-7	1,614	-0.43%
2023/08/08	0	14.16	0	0.00	14.16	0	1,614	0.00%
2023/07/14	0	0.00	0.1	15.21	15.21	-0.1	1,566	-0.01%
2023/07/10	0	0.00	0.6	14.60	14.60	-0.6	1,483	-0.04%
2023/06/29	0	0.00	10	14.59	14.63	-10	1,424	-0.70%
2023/05/26	0	0.00	4	14.03	14.02	-4	1,282	-0.31%
2023/05/15	1	13.10	0	0.00	13.15	1	1,203	0.08%
2023/05/10	1	13.32	0	0.00	13.23	1	1,228	0.08%
2023/05/08	0	0.00	1	13.43	13.43	-1	1,222	-0.08%
2023/04/14	2	13.92	7	13.92	13.92	-5	1,247	-0.40%
2023/04/13	2	13.82	0	0.00	13.77	2	1,243	0.16%
2023/04/10	0	0.00	7	13.86	13.87	-7	1,267	-0.55%
2023/03/28	0	0.00	0.1	13.82	13.78	-0.1	1,227	-0.01%
2023/03/20	0	13.49	0	0.00	13.46	0	1,126	0.00%
2023/03/07	0	0.00	189	13.69	13.67	-189	1,109	-17.04%	大賣/鉅額交易
2023/02/10	0	0.00	2	13.16	13.17	-2	1,158	-0.17%
2023/02/08	2	13.10	0	0.00	13.26	2	1,157	0.17%
2023/01/03	1	11.50	0	0.00	11.60	1	1,356	0.07%
2022/12/29	0	0.00	0.1	11.30	11.35	-0.1	1,356	-0.01%
2022/12/22	0	0.00	2.1	11.76	11.70	-2.1	1,344	-0.16%
2022/12/20	0	11.80	0	0.00	11.54	0	1,384	0.00%
2022/12/12	0	0.00	2	12.01	12.00	-2	1,396	-0.14%
2022/12/09	0	0.00	0.3	12.18	12.13	-0.3	1,393	-0.02%
2022/12/08	2	11.98	1	11.96	11.96	1	1,393	0.07%
2022/12/07	2	12.18	2	12.12	12.03	0	1,387	0.00%
2022/12/06	0	0.00	2	12.28	12.17	-2	1,375	-0.15%
2022/12/05	2	12.42	0	0.00	12.40	2	1,387	0.14%
2022/11/25	0	0.00	3	12.21	12.16	-3	1,427	-0.21%
2022/11/24	1	12.10	0	0.00	12.27	1	1,418	0.07%
2022/11/23	2	12.04	0	0.00	12.02	2	1,397	0.14%
2022/11/17	0	0.00	1	11.97	12.05	-1	1,397	-0.07%
2022/11/16	1	12.03	0	0.00	12.02	1	1,388	0.07%
2022/11/04	2	10.29	0	0.00	10.34	2	1,341	0.15%
2022/10/31	0	0.00	0.4	10.02	10.04	-0.4	1,381	-0.03%
2022/10/28	0	0.00	0	9.96	9.88	0	1,383	0.00%
2022/10/27	0	0.00	0.1	9.95	9.92	-0.1	1,379	-0.01%
2022/10/25	1	9.65	1	9.67	9.61	0	1,356	0.00%
2022/10/19	1	10.22	0	0.00	10.07	1	1,314	0.08%
2022/09/30	6	10.16	0	0.00	10.27	6	1,288	0.47%
2022/09/28	0	10.50	0	0.00	10.31	0	1,329	0.00%
2022/09/16	0.1	11.39	0	0.00	11.31	0.1	1,638	0.01%
2022/09/14	0.1	11.50	0	0.00	11.47	0.1	1,703	0.01%
2022/09/05	1	11.35	0	0.00	11.37	1	1,800	0.06%
2022/09/01	1	11.52	0	0.00	11.49	1	1,815	0.06%
2022/08/30	0	0.00	1	11.72	11.76	-1	1,800	-0.06%
2022/08/19	1	12.26	0	0.00	12.21	1	1,824	0.05%
2022/08/12	2.1	12.09	0	0.00	12.10	2.1	1,848	0.11%
2022/08/11	0.1	11.93	0	0.00	11.91	0.1	1,852	0.01%
2022/08/10	0.1	11.74	0	0.00	11.70	0.1	1,865	0.01%
2022/08/05	0	0.00	32	11.87	11.88	-32	1,893	-1.69%
2022/07/28	1	11.78	0	0.00	11.72	1	2,061	0.05%
2022/07/20	10	11.78	0	0.00	11.71	10	2,211	0.45%
2022/07/19	1	11.50	0	0.00	11.51	1	2,256	0.04%
2022/07/08	0	0.00	1	11.03	11.13	-1	2,375	-0.04%
2022/07/07	0	0.00	1	10.92	10.93	-1	2,366	-0.04%
2022/07/05	1	10.70	0	0.00	10.78	1	2,466	0.04%
2022/07/01	2	10.91	0	0.00	10.80	2	2,528	0.08%
2022/06/28	2	11.83	0	0.00	11.83	2	2,382	0.08%
2022/06/23	0	0.00	4	11.72	11.67	-4	2,375	-0.17%
2022/06/16	63	12.45	5	12.48	12.42	58	2,344	2.47%
2022/06/14	36	12.50	0	0.00	12.61	36	2,427	1.48%
2022/06/07	1	13.00	0	0.00	13.04	1	2,747	0.04%
2022/06/02	2	13.08	0	0.00	13.08	2	2,944	0.07%
2022/05/31	3	13.17	0	0.00	13.25	3	3,174	0.09%
2022/05/30	0	0.00	0.3	13.00	13.07	-0.3	3,175	-0.01%
2022/05/20	0.3	12.82	0	0.00	12.83	0.3	3,811	0.01%
2022/05/19	2	12.66	0	0.00	12.76	2	4,125	0.05%
2022/05/17	1	12.83	0	0.00	12.86	1	4,281	0.02%
2022/05/13	2	12.58	0	0.00	12.56	2	4,376	0.05%
2022/05/10	3	12.33	0	0.00	12.61	3	4,495	0.07%
2022/05/09	0	0.00	1	12.63	12.59	-1	4,489	-0.02%
2022/04/29	0.1	13.06	0	0.00	12.97	0.1	4,494	0.00%
2022/04/27	4	12.58	0	0.00	12.70	4	4,458	0.09%
2022/04/26	2	12.94	0	0.00	12.95	2	4,402	0.05%
2022/04/22	1	13.39	0	0.00	13.39	1	4,369	0.02%
2022/04/18	1	13.54	0	0.00	13.52	1	4,389	0.02%
2022/04/15	1	13.50	0	0.00	13.51	1	4,393	0.02%
2022/04/14	0	0.00	1	13.86	13.86	-1	4,381	-0.02%
2022/04/11	6	13.63	0	0.00	13.59	6	4,413	0.14%
2022/04/08	1	13.95	0	0.00	13.93	1	4,335	0.02%
2022/03/31	1	14.61	0	0.00	14.58	1	4,204	0.02%
2022/03/22	0	14.52	0	0.00	14.46	0	4,240	0.00%
2022/03/17	0	0.00	4	14.27	14.43	-4	4,193	-0.10%
2022/03/16	1.1	13.70	0	0.00	13.80	1.1	4,118	0.03%
2022/03/15	4	13.83	0	0.00	13.77	4	4,048	0.10%
2022/03/11	2	14.40	0	0.00	14.34	2	3,849	0.05%
2022/03/10	0	0.00	5	14.54	14.51	-5	3,837	-0.13%
2022/03/08	25	13.95	0	0.00	13.90	25	3,769	0.66%
2022/03/07	14	14.37	0	0.00	14.28	14	3,626	0.39%
2022/03/04	5	14.87	0	0.00	14.85	5	3,484	0.14%
2022/03/03	20	15.08	0	0.00	15.09	20	3,448	0.58%
2022/03/02	2	15.06	0	0.00	15.07	2	3,482	0.06%
2022/02/24	0	0.00	11	14.94	14.77	-11	3,397	-0.32%
2022/02/23	1	15.11	1	15.10	15.14	0	3,210	0.00%
2022/02/22	37	15.13	0	0.00	15.08	37	3,154	1.17%
2022/02/21	7	15.68	0	0.00	15.81	7	2,933	0.24%
2022/02/18	55	15.71	0	0.00	15.75	55	2,638	2.08%
2022/02/17	1.1	15.73	0	0.00	15.76	1.1	2,565	0.04%
2022/02/16	1	15.77	0	0.00	15.81	1	2,535	0.04%
2022/02/15	1	15.60	0	0.00	15.49	1	2,508	0.04%
2022/02/14	10.1	15.60	0	0.00	15.53	10.1	2,483	0.41%
2022/02/11	1	15.91	0	0.00	15.94	1	2,402	0.04%
2022/02/10	7	15.81	0	0.00	15.90	7	2,409	0.29%
2022/01/25	1	15.40	0	0.00	15.35	1	2,460	0.04%
2022/01/21	1	15.68	0	0.00	15.56	1	2,499	0.04%
2022/01/20	0	0.00	0	15.83	15.90	0	2,507	0.00%
2022/01/19	1	15.90	0	0.00	15.90	1	2,586	0.04%
2022/01/13	0	16.13	0	0.00	16.14	0	2,580	0.00%
2022/01/12	1	16.06	0	0.00	16.12	1	2,558	0.04%
2022/01/11	2	16.00	0	0.00	16.07	2	2,568	0.08%
2022/01/06	1	16.48	0	0.00	16.41	1	2,538	0.04%
2022/01/04	0	0.00	9.1	16.77	16.83	-9.1	2,536	-0.36%
2022/01/03	3	16.58	0	16.59	16.54	3	2,516	0.12%
2021/12/30	0	0.00	2	16.51	16.52	-2	2,538	-0.08%
2021/12/24	3	16.24	0	0.00	16.20	3	2,791	0.11%
2021/12/16	0	0.00	4	15.86	15.91	-4	2,896	-0.14%
2021/12/14	1	15.64	0	0.00	15.55	1	2,928	0.03%
2021/12/09	1	15.82	0	0.00	15.84	1	3,009	0.03%
2021/12/08	0	0.00	15	15.94	15.84	-15	3,017	-0.50%
2021/11/30	1	15.67	0	0.00	15.53	1	3,171	0.03%
2021/11/26	6	15.39	0	0.00	15.30	6	3,214	0.19%
2021/11/25	3	15.59	0	0.00	15.59	3	3,206	0.09%
2021/11/24	0	0.00	20	15.72	15.67	-20	3,220	-0.62%
2021/11/23	6	15.84	3.2	15.79	15.72	2.8	3,215	0.09%
2021/11/22	0	0.00	1	16.02	16.01	-1	3,188	-0.03%
2021/11/19	1	16.00	1	16.07	16.01	0	3,211	0.00%
2021/11/12	0	0.00	4	15.62	15.53	-4	3,426	-0.12%
2021/11/11	0	0.00	8	15.45	15.51	-8	3,557	-0.22%
2021/11/10	2	15.52	3	15.50	15.54	-1	3,779	-0.03%
2021/11/09	0	0.00	2	15.62	15.59	-2	4,363	-0.05%
2021/11/05	0	0.00	6	15.23	15.39	-6	4,381	-0.14%
2021/11/04	0	0.00	2	15.16	15.12	-2	4,349	-0.05%
2021/11/03	2	15.10	2	15.13	15.09	0	4,384	0.00%
2021/11/02	6	15.11	0	0.00	15.09	6	4,409	0.14%
2021/11/01	0	0.00	2	15.23	15.20	-2	4,430	-0.05%
2021/10/29	2	15.01	0	0.00	15.05	2	4,423	0.05%
2021/10/28	0	0.00	6	15.10	15.10	-6	4,450	-0.13%
2021/10/27	0	0.00	5	15.01	15.11	-5	4,481	-0.11%
2021/10/26	0	0.00	5	14.90	14.90	-5	4,453	-0.11%
2021/10/21	1	14.70	0	0.00	14.69	1	4,593	0.02%
2021/10/20	0	0.00	9	14.66	14.66	-9	4,626	-0.19%
2021/10/15	3	14.42	0	0.00	14.40	3	4,813	0.06%
2021/10/14	1.1	14.13	0	0.00	14.14	1.1	4,867	0.02%
2021/10/12	2	14.33	0	0.00	14.34	2	4,981	0.04%
2021/10/07	0	0.00	5	14.47	14.49	-5	5,121	-0.10%
2021/10/06	3.2	14.18	0	0.00	14.09	3.2	5,164	0.06%
2021/10/05	5	14.02	0	0.00	14.16	5	5,202	0.10%
2021/10/04	1	14.25	0	0.00	14.20	1	5,156	0.02%
2021/10/01	6	14.39	0	0.00	14.32	6	5,184	0.12%
2021/09/30	2	14.58	0	0.00	14.66	2	5,108	0.04%
2021/09/29	10	14.62	0	0.00	14.61	10	5,173	0.19%
2021/09/28	4	14.92	0	0.00	14.95	4	5,089	0.08%
2021/09/27	0.1	15.10	0	0.00	15.10	0.1	5,187	0.00%
2021/09/23	0	0.00	3	14.98	14.99	-3	5,419	-0.06%
2021/09/22	1	14.74	2	14.77	14.80	-1	5,531	-0.02%
2021/09/15	2	15.12	0	0.00	15.14	2	5,847	0.03%
2021/09/14	2	15.22	0	0.00	15.22	2	6,010	0.03%
2021/09/10	0	0.00	5	15.14	15.17	-5	6,316	-0.08%
2021/09/08	1	14.99	0	0.00	14.94	1	6,666	0.01%
2021/09/07	4	15.04	0	0.00	15.09	4	6,806	0.06%
2021/09/06	1	15.22	17	15.20	15.17	-16	7,028	-0.23%
2021/09/02	0	0.00	5	15.18	15.04	-5	7,536	-0.07%
2021/09/01	0	0.00	12	15.12	15.16	-12	7,842	-0.15%
2021/08/31	1	15.00	0	0.00	15.06	1	8,041	0.01%
2021/08/30	0	0.00	1	14.97	15.00	-1	8,434	-0.01%
2021/08/25	0	0.00	1	14.77	14.74	-1	10,461	-0.01%
2021/08/23	1	14.54	1	14.39	14.56	0	12,679	0.00%
2021/08/20	1	14.15	10	14.14	14.19	-9	14,182	-0.06%
2021/08/19	4	14.36	0	0.00	14.23	4	15,956	0.03%
2021/08/18	2	14.17	0	0.00	14.55	2	17,737	0.01%
2021/08/17	3	14.46	0	0.00	14.36	3	21,367	0.01%
2021/08/16	6	14.59	15	14.55	14.57	-9	26,824	-0.03%
2021/08/13	55	15.00	1	14.99	14.98	54	37,035	0.15%