• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.116.7200.0016.700.17200.01%
2025/01/060.116.9600.0017.140.17340.01%
2025/01/020.116.8200.0016.800.17350.01%
2024/12/260.117.1900.0017.180.17380.01%
2024/12/18117.1200.0017.1317400.14%
2024/12/160.217.6200.0017.470.27230.03%
2024/12/11117.7200.0017.7016910.14%
2024/12/0900.00217.9217.92-2645-0.31%
2024/12/061.117.9900.0017.991.16440.16%
2024/12/051.118.02118.0218.020.16320.02%
2024/12/031.317.8200.0017.841.36480.20%
2024/11/280.217.5200.0017.400.26390.04%
2024/11/270.517.73317.6817.56-2.5635-0.40%
2024/11/261.217.8600.0017.831.26380.18%
2024/11/25118.1300.0018.0616310.16%
2024/11/22117.9700.0017.9516350.16%
2024/11/210.117.6500.0017.720.16230.01%
2024/11/200.217.7900.0017.710.26270.03%
2024/11/181.117.63117.6617.620.16230.01%
2024/11/15117.8200.0017.7816280.16%
2024/11/140.117.7400.0017.730.16310.01%
2024/11/120.218.10418.0618.01-3.8642-0.60%
2024/11/07118.2000.0018.3116480.15%
2024/11/061.118.1200.0018.051.16420.16%
2024/11/05217.9500.0017.9426450.31%
2024/10/29117.7700.0017.8217610.13%
2024/10/280.118.2300.0018.110.17630.01%
2024/10/2500.000.218.0718.11-0.2773-0.03%
2024/10/2300.00218.1518.14-2796-0.25%
2024/10/18118.2100.0018.1518480.12%
2024/10/17118.03118.0318.0308580.00%
2024/10/160.117.8500.0017.910.18630.01%
2024/10/1100.00117.8517.76-1888-0.11%
2024/10/070.117.8000.0017.840.19290.01%
2024/10/0400.00317.5817.56-3955-0.31%
2024/09/30417.75117.6717.6739920.30%
2024/09/27117.96218.0018.01-1991-0.10%
2024/09/260.117.8200.0017.900.19980.01%
2024/09/200.117.251017.3317.26-9.91,043-0.95%
2024/09/160.217.3100.0017.380.21,1480.02%
2024/09/130.117.2100.0017.220.11,1740.01%
2024/09/105.116.6600.0016.645.11,3250.38%
2024/09/090.116.5800.0016.730.11,3350.01%
2024/09/060.116.7700.0016.930.11,3520.00%
2024/09/040.616.9500.0016.840.61,4050.04%
2024/09/030.417.64417.6617.59-3.61,397-0.25%
2024/09/02717.7300.0017.6671,4190.49%
2024/08/291.117.5700.0017.741.11,5210.07%
2024/08/28117.65317.8117.81-21,527-0.13%
2024/08/272.217.6100.0017.722.21,5520.14%
2024/08/262.117.69517.8817.70-2.91,567-0.19%
2024/08/230.117.5100.0017.660.11,5720.00%
2024/08/22517.6400.0017.6551,5920.31%
2024/08/210.217.7200.0017.680.21,6320.01%
2024/08/150.317.5100.0017.440.31,6850.02%
2024/08/140.217.5400.0017.550.21,7040.01%
2024/08/130.117.3500.0017.360.11,7070.01%
2024/08/0610.116.1000.0016.3310.11,7210.59%
2024/07/29218.0400.0017.8921,6540.12%
2024/07/220.118.0900.0018.080.11,6560.00%
2024/07/17219.005.319.0118.97-3.31,626-0.20%
2024/07/15019.1000.0019.0501,7020.00%
2024/07/10219.050.119.0819.071.91,7470.11%
2024/07/0500.00218.7518.72-21,738-0.11%
2024/07/0300.00218.4318.44-21,737-0.12%
2024/07/0200.00218.3118.30-21,745-0.11%
2024/07/0100.00118.4718.46-11,738-0.06%
2024/06/2400.00118.4518.35-11,754-0.06%
2024/06/2100.005.618.6818.71-5.61,741-0.32%
2024/06/2000.000.118.7018.70-0.11,728-0.01%
2024/06/17118.5800.0018.6211,6780.06%
2024/06/140.118.4700.0018.480.11,6740.00%
2024/06/13118.3000.0018.3111,6700.06%
2024/06/0700.00117.8317.92-11,710-0.06%
2024/06/06117.8500.0017.8811,7280.06%
2024/06/051.117.5700.0017.681.11,7210.07%
2024/06/04217.6500.0017.6021,7480.11%
2024/06/03117.7900.0017.8211,7330.06%
2024/05/31117.7200.0017.6111,7540.06%
2024/05/30117.7000.0017.6711,7680.06%
2024/05/29117.9500.0017.9411,7800.06%
2024/05/1600.00117.6017.56-11,833-0.05%
2024/05/0200.000.317.1017.09-0.31,921-0.02%
2024/04/15117.61217.5617.44-11,958-0.05%
2024/04/12117.7200.0017.7111,9480.05%
2024/04/1000.00217.8417.79-21,962-0.10%
2024/03/2100.0010.317.2017.29-10.32,087-0.49%
2024/03/19516.8500.0016.9952,0860.24%
2024/03/1500.00117.2017.13-12,119-0.05%
2024/03/110.116.9600.0016.960.12,0630.00%
2024/03/080.116.9000.0016.920.12,0650.00%
2024/03/060.116.9000.0016.890.11,9830.00%
2024/03/050.116.812016.8016.85-19.91,967-1.01%
2024/03/01216.5300.0016.5421,9390.10%
2024/02/2000.002016.3016.34-201,891-1.06%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音