中信電池及儲能 (00902)-元富-新店券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	100	10.44	10.50	-100	3,986	-2.51%
2024/11/12	0	0.00	3	10.98	10.92	-3	3,873	-0.08%
2024/11/11	0	0.00	1	10.60	10.66	-1	3,717	-0.03%
2024/11/07	0	0.00	2	10.38	10.46	-2	3,698	-0.05%
2024/11/06	1	10.68	4	10.48	10.47	-3	3,726	-0.08%
2024/11/05	0	0.00	1	10.50	10.51	-1	3,749	-0.03%
2024/11/04	1	10.27	0	0.00	10.28	1	3,826	0.03%
2024/11/01	0	0.00	0.1	10.11	10.13	-0.1	3,986	0.00%
2024/10/30	1	10.36	3	10.28	10.25	-2	4,059	-0.05%
2024/10/29	12	10.43	2.2	10.37	10.39	9.8	4,074	0.24%
2024/10/28	0	0.00	5	10.43	10.43	-5	4,084	-0.12%
2024/10/25	2	10.09	0	0.00	10.24	2	4,065	0.05%
2024/10/23	0	0.00	6	10.22	10.22	-6	4,073	-0.15%
2024/10/22	0	0.00	2	10.00	10.00	-2	4,062	-0.05%
2024/10/21	2	10.17	1	10.20	10.17	1	4,104	0.02%
2024/10/18	1	9.99	0	0.00	10.10	1	4,112	0.02%
2024/10/17	0	10.11	1	10.15	10.10	-1	4,111	-0.02%
2024/10/16	5	10.08	2.1	10.04	10.10	3	4,105	0.07%
2024/10/15	2	10.39	2	10.30	10.30	0	4,051	0.00%
2024/10/14	1	10.50	14.3	10.49	10.52	-13.3	4,034	-0.33%
2024/10/11	2	10.65	22	10.56	10.50	-20	4,012	-0.50%
2024/10/09	4	10.93	2	10.74	10.79	2	3,985	0.05%
2024/10/08	0	0.00	0	11.00	10.99	0	3,741	0.00%
2024/10/07	0	0.00	9	11.10	11.11	-9	3,537	-0.25%
2024/10/04	0.1	10.65	13	10.63	10.71	-12.9	3,344	-0.39%
2024/10/01	0.2	10.25	0	0.00	10.27	0.2	3,018	0.00%
2024/09/30	0	0.00	33	10.20	10.21	-33	2,941	-1.12%
2024/09/27	0	0.00	10	10.02	9.95	-10	2,718	-0.37%
2024/09/26	0.1	9.52	0	0.00	9.53	0.1	2,493	0.00%
2024/09/20	0.1	8.99	0	0.00	8.96	0.1	2,452	0.00%
2024/08/27	0	0.00	1	8.80	8.81	-1	2,639	-0.04%
2024/08/12	0.3	8.45	0	0.00	8.45	0.3	2,751	0.01%
2024/08/05	9	8.80	0	0.00	8.47	9	2,698	0.33%
2024/08/02	2	8.90	0	0.00	8.91	2	2,544	0.08%
2024/07/29	0	0.00	1	9.08	9.06	-1	2,522	-0.04%
2024/07/11	0.2	9.53	0	0.00	9.54	0.2	2,639	0.01%
2024/07/10	0	0.00	1	9.36	9.36	-1	2,661	-0.04%
2024/07/09	0	0.00	1	9.40	9.38	-1	2,680	-0.04%
2024/07/08	0	0.00	0.9	9.40	9.36	-0.9	2,685	-0.03%
2024/07/02	0	0.00	3	9.18	9.17	-3	2,753	-0.11%
2024/06/25	0	0.00	22	9.26	9.28	-22	2,763	-0.80%
2024/06/14	1	9.55	0	0.00	9.58	1	2,792	0.04%
2024/06/06	0	0.00	2	9.93	9.90	-2	3,112	-0.06%
2024/06/05	0	0.00	6	9.92	9.87	-6	3,165	-0.19%
2024/06/03	0	0.00	12	9.75	9.75	-12	3,203	-0.37%
2024/05/28	2	10.01	0	0.00	10.00	2	3,371	0.06%
2024/05/27	0	0.00	1	9.98	9.99	-1	3,427	-0.03%
2024/05/24	2	9.92	0	0.00	9.90	2	3,446	0.06%
2024/05/23	0	0.00	1	10.02	10.00	-1	3,453	-0.03%
2024/05/22	0	0.00	10	10.02	10.02	-10	3,462	-0.29%
2024/05/17	2	10.08	0	0.00	10.03	2	3,543	0.06%
2024/05/16	0	0.00	3	10.15	10.16	-3	3,554	-0.08%
2024/05/13	4	9.98	2	10.01	10.01	2	3,733	0.05%
2024/05/08	0	0.00	3	10.16	10.11	-3	3,746	-0.08%
2024/05/07	3	10.20	0	0.00	10.21	3	3,816	0.08%
2024/05/06	0	0.00	10	10.11	10.10	-10	3,822	-0.26%
2024/05/03	0	0.00	0.2	10.09	10.07	-0.2	3,852	0.00%
2024/04/30	2	10.16	0	10.15	10.10	2	4,041	0.05%
2024/04/08	10	9.94	0	0.00	9.96	10	4,314	0.23%
2024/04/03	14	10.06	0	0.00	10.00	14	4,329	0.32%
2024/04/02	12	10.19	0	0.00	10.18	12	4,362	0.28%
2024/04/01	1	10.20	0	0.00	10.20	1	4,368	0.02%
2024/03/19	2.1	10.05	0	0.00	10.04	2.1	4,317	0.05%
2024/03/14	0.1	10.00	2	9.98	9.96	-1.9	4,272	-0.04%
2024/03/13	5.3	10.06	0	0.00	10.01	5.3	4,238	0.13%
2024/03/12	19.5	9.93	5	9.94	10.01	14.5	4,227	0.34%
2024/03/11	1	9.68	0	0.00	9.68	1	4,102	0.02%
2024/03/08	0	0.00	10	9.50	9.45	-10	4,077	-0.25%
2024/03/05	3	9.53	0	0.00	9.54	3	4,033	0.07%
2024/03/01	2	9.59	0	0.00	9.61	2	3,967	0.05%
2024/02/29	1	9.42	0	0.00	9.44	1	3,954	0.03%
2024/02/22	1	9.20	0	0.00	9.17	1	3,935	0.03%
2024/02/16	1	9.20	0	0.00	9.26	1	4,035	0.02%
2024/02/05	2.1	8.63	0	0.00	8.76	2.1	3,889	0.05%
2024/02/02	1	8.82	0	0.00	8.78	1	3,854	0.03%
2024/02/01	6	8.66	0	0.00	8.73	6	3,879	0.15%
2024/01/30	12.1	8.78	0	0.00	8.73	12.1	3,905	0.31%
2024/01/29	2.1	8.88	0	0.00	8.78	2.1	4,007	0.05%
2024/01/26	1	8.90	0	0.00	8.90	1	3,977	0.03%
2024/01/25	0.2	8.83	0	0.00	8.88	0.2	3,963	0.01%
2024/01/24	3.4	8.87	113	8.88	8.86	-109.6	3,844	-2.85%	大賣/鉅額交易
2024/01/23	1	8.91	0	0.00	8.97	1	3,820	0.03%
2024/01/19	3	9.13	0	0.00	9.13	3	3,804	0.08%
2024/01/18	0.5	9.15	0	0.00	9.12	0.5	3,913	0.01%
2024/01/17	13.3	9.21	0	0.00	9.19	13.3	3,972	0.33%
2024/01/15	10	9.37	0	0.00	9.38	10	4,045	0.25%
2024/01/08	0.1	9.43	0	0.00	9.40	0.1	4,361	0.00%
2024/01/04	96	9.48	0	0.00	9.48	96	4,341	2.21%
2024/01/02	0.3	9.81	0	0.00	9.82	0.3	4,240	0.01%
2023/12/29	0.4	9.97	0	0.00	9.96	0.4	4,223	0.01%
2023/12/28	0.5	9.72	3	9.84	9.88	-2.5	4,226	-0.06%
2023/12/19	0	0.00	88	9.77	9.76	-88	4,460	-1.97%
2023/12/15	1	9.80	0	0.00	9.79	1	4,622	0.02%
2023/12/13	88	9.56	0	0.00	9.55	88	4,660	1.89%
2023/12/07	83	9.55	83	9.63	9.63	0	4,929	0.00%
2023/12/06	0	0.00	19	9.70	9.69	-19	4,920	-0.39%
2023/12/05	20	9.62	0	0.00	9.64	20	5,006	0.40%
2023/11/28	1	9.70	0	0.00	9.70	1	5,179	0.02%
2023/11/27	5	9.75	0	0.00	9.74	5	5,155	0.10%
2023/11/21	0	0.00	5	10.03	10.02	-5	5,122	-0.10%
2023/11/16	3.2	9.99	0	0.00	10.01	3.2	5,112	0.06%
2023/11/15	1	10.15	5	10.12	10.14	-4	5,092	-0.08%
2023/11/09	1.1	9.83	0	0.00	9.92	1.1	5,085	0.02%
2023/11/08	0.1	10.07	0	0.00	10.03	0.1	5,084	0.00%
2023/11/06	0.1	10.34	1	9.90	10.42	-1	5,007	-0.02%
2023/11/03	0	0.00	1	9.60	9.62	-1	4,850	-0.02%
2023/11/02	1	9.40	0	0.00	9.40	1	4,857	0.02%
2023/11/01	1	9.31	0	0.00	9.30	1	4,884	0.02%
2023/10/31	0.1	9.40	0	0.00	9.29	0.1	4,912	0.00%
2023/10/30	0	0.00	6	9.60	9.58	-6	4,885	-0.12%
2023/10/27	9	9.39	0	0.00	9.40	9	4,908	0.18%
2023/10/26	2	9.24	0	0.00	9.12	2	4,891	0.04%
2023/10/24	10.1	9.61	0	0.00	9.68	10.1	4,912	0.21%
2023/10/23	0.2	9.72	0	0.00	9.70	0.2	5,339	0.00%
2023/10/20	0.1	9.74	88	9.74	9.87	-87.9	5,390	-1.63%
2023/10/19	7.2	10.03	0	0.00	10.01	7.2	5,351	0.13%
2023/10/18	10	10.35	0	0.00	10.36	10	5,220	0.19%
2023/10/16	0.1	10.38	0	0.00	10.30	0.1	5,291	0.00%
2023/10/13	3.2	10.57	0	0.00	10.57	3.2	5,351	0.06%
2023/10/12	85.1	10.68	0	0.00	10.74	85.1	5,369	1.58%
2023/10/11	0.1	10.40	0	0.00	10.44	0.1	5,401	0.00%
2023/10/04	1.2	10.23	0	0.00	10.22	1.2	5,607	0.02%
2023/09/28	0.1	10.46	0	0.00	10.47	0.1	5,723	0.00%
2023/09/27	15.1	10.42	0	0.00	10.46	15.1	5,737	0.26%
2023/09/25	1	10.63	0	0.00	10.64	1	5,827	0.02%
2023/09/21	14.1	10.85	91	10.85	10.84	-76.9	5,706	-1.35%
2023/09/20	5.1	11.00	0	0.00	11.01	5.1	5,597	0.09%
2023/09/19	16	11.05	0	0.00	11.04	16	5,559	0.29%
2023/09/18	0.2	11.12	0	0.00	11.16	0.2	5,495	0.00%
2023/09/14	6	11.12	4	11.10	11.11	2	5,451	0.04%
2023/09/13	16.3	11.18	0	0.00	11.10	16.3	5,413	0.30%
2023/09/11	3	11.33	0	0.00	11.32	3	5,326	0.06%
2023/09/08	3	11.32	0	0.00	11.34	3	5,381	0.06%
2023/09/07	6	11.50	2	11.52	11.50	4	5,325	0.08%
2023/09/06	5	11.78	0	0.00	11.79	5	5,185	0.10%
2023/09/04	1	11.93	0	0.00	11.93	1	5,255	0.02%
2023/09/01	0.1	11.87	0	0.00	11.87	0.1	5,324	0.00%
2023/08/31	0.2	11.98	0	0.00	11.93	0.2	5,326	0.00%
2023/08/30	1.1	11.98	1	12.00	11.98	0.1	5,358	0.00%
2023/08/29	5	11.95	1	11.95	11.94	4	5,421	0.07%
2023/08/28	0	0.00	1	11.94	11.86	-1	5,462	-0.02%
2023/08/23	3	11.70	0	0.00	11.73	3	5,613	0.05%
2023/08/21	5	11.79	0	0.00	11.79	5	5,709	0.09%
2023/08/16	14	11.91	0	0.00	11.90	14	5,751	0.24%
2023/08/15	0.1	12.05	0	0.00	12.07	0.1	5,737	0.00%
2023/08/14	3	12.08	0	0.00	12.05	3	5,752	0.05%
2023/08/08	6	12.48	0	0.00	12.47	6	5,800	0.10%
2023/08/07	16	12.59	0	0.00	12.56	16	5,823	0.27%
2023/08/04	1	12.72	0	0.00	12.80	1	5,839	0.02%
2023/08/02	43	12.77	0	0.00	12.79	43	5,870	0.73%
2023/08/01	0	0.00	29	13.16	13.00	-29	5,852	-0.50%
2023/07/31	0	0.00	4	12.97	13.02	-4	5,769	-0.07%
2023/07/28	1	12.55	0	0.00	12.78	1	5,700	0.02%
2023/07/27	29	12.89	3	12.81	12.77	26	5,695	0.46%
2023/07/26	0	0.00	9	13.64	13.30	-9	5,493	-0.16%
2023/07/25	1	13.14	11	13.09	13.18	-10	5,036	-0.20%
2023/07/21	4	12.70	0	0.00	12.79	4	5,058	0.08%
2023/07/20	6	12.88	0	0.00	12.89	6	5,417	0.11%
2023/07/19	12	12.82	0	0.00	12.80	12	5,740	0.21%
2023/07/14	0.1	12.65	0	0.00	12.65	0.1	5,649	0.00%
2023/07/13	0	0.00	18	12.77	12.71	-18	5,699	-0.32%
2023/07/06	2	12.44	0	0.00	12.37	2	5,733	0.03%
2023/07/04	0	0.00	1	12.52	12.51	-1	5,754	-0.02%
2023/06/28	5	12.02	0	0.00	11.99	5	5,866	0.09%
2023/06/21	0.1	12.31	0	0.00	12.29	0.1	5,913	0.00%
2023/06/20	0.2	12.34	0	0.00	12.30	0.2	5,955	0.00%
2023/06/19	2.1	12.39	0	0.00	12.33	2.1	6,057	0.03%
2023/06/16	0.1	12.44	2	12.44	12.44	-2	6,114	-0.03%
2023/06/15	0	0.00	2	12.09	12.28	-2	6,194	-0.03%
2023/06/14	7	12.21	4	12.29	12.20	3	6,308	0.05%
2023/06/13	0.2	12.17	3	12.18	12.22	-2.8	6,271	-0.04%
2023/06/12	0	0.00	57	12.12	12.17	-57	6,261	-0.91%
2023/06/08	57	12.07	0	0.00	11.97	57	6,390	0.89%
2023/06/07	1.1	12.00	0	0.00	12.03	1.1	6,414	0.02%
2023/06/06	0	0.00	1.5	11.97	11.98	-1.5	6,373	-0.02%
2023/06/02	0	0.00	5	11.97	11.96	-5	6,474	-0.08%
2023/06/01	5	11.66	3	11.74	11.71	2	6,505	0.03%
2023/05/31	5	11.70	0	0.00	11.74	5	6,484	0.08%
2023/05/30	0	0.00	16	11.68	11.67	-16	6,501	-0.25%
2023/05/29	1	11.70	0	0.00	11.71	1	6,481	0.02%
2023/05/26	17	11.80	0	0.00	11.77	17	6,390	0.27%
2023/05/25	3.2	11.94	0	0.00	11.93	3.2	6,351	0.05%
2023/05/23	1	12.10	0	0.00	12.06	1	6,459	0.02%
2023/05/19	1	11.95	30	11.92	11.90	-29	6,662	-0.44%
2023/05/18	0.1	12.02	0	0.00	12.00	0.1	6,656	0.00%
2023/05/16	0.1	12.00	9	12.01	12.00	-8.9	6,615	-0.13%
2023/05/15	0	0.00	11	11.81	11.91	-11	6,576	-0.17%
2023/05/12	7	11.87	33	11.83	11.81	-26	6,556	-0.40%
2023/05/10	1	11.80	0	0.00	11.85	1	6,527	0.02%
2023/05/09	32	11.75	0	0.00	11.72	32	6,487	0.49%
2023/05/03	1.1	11.82	0	0.00	11.79	1.1	6,699	0.02%
2023/04/26	0	0.00	9	11.72	11.77	-9	7,089	-0.13%
2023/04/25	43	11.63	6	11.57	11.56	37	7,040	0.53%
2023/04/24	1	11.92	0	0.00	11.92	1	6,736	0.01%
2023/04/20	3.1	12.43	0	0.00	12.40	3.1	6,361	0.05%
2023/04/19	0	0.00	30	12.63	12.60	-30	6,440	-0.47%
2023/04/17	0	0.00	3	12.61	12.60	-3	6,454	-0.05%
2023/04/14	0.1	12.51	0	0.00	12.53	0.1	6,513	0.00%
2023/04/13	4	12.36	0	0.00	12.36	4	6,473	0.06%
2023/04/11	2	12.45	0	0.00	12.52	2	6,419	0.03%
2023/04/10	1	12.14	20	12.15	12.23	-19	6,332	-0.30%
2023/04/07	1	12.10	0	0.00	12.10	1	6,283	0.02%
2023/03/31	1	12.57	0	0.00	12.55	1	6,047	0.02%
2023/03/30	0	0.00	1	12.40	12.44	-1	6,023	-0.02%
2023/03/29	0	0.00	7	12.36	12.34	-7	6,067	-0.12%
2023/03/21	2	12.11	0	0.00	12.13	2	6,162	0.03%
2023/03/20	35	12.04	2	12.08	12.04	33	6,144	0.54%
2023/03/17	2	12.15	0	0.00	12.18	2	6,057	0.03%
2023/03/16	3.1	12.25	0	0.00	12.24	3.1	5,886	0.05%
2023/03/14	11	12.29	0	0.00	12.35	11	5,956	0.18%
2023/03/13	4	12.59	0	0.00	12.58	4	5,822	0.07%
2023/03/10	6	12.70	0	0.00	12.69	6	5,763	0.10%
2023/03/09	1	12.90	0	0.00	12.88	1	5,743	0.02%
2023/03/08	0.5	12.96	5	12.98	12.91	-4.5	5,754	-0.08%
2023/03/07	1	13.17	0	0.00	13.18	1	5,728	0.02%
2023/03/02	2	12.85	0	0.00	12.82	2	5,780	0.03%
2023/02/24	1	12.83	0	0.00	12.80	1	5,861	0.02%
2023/02/22	14	12.79	3	12.85	12.75	11	5,906	0.19%
2023/02/21	4	12.96	0	0.00	13.01	4	5,877	0.07%
2023/02/20	19	12.94	0	0.00	12.98	19	5,876	0.32%
2023/02/17	1	13.41	3	13.32	13.32	-2	5,715	-0.03%
2023/02/15	22	13.50	0	0.00	13.46	22	5,848	0.38%
2023/02/14	0.1	13.48	0	0.00	13.48	0.1	5,888	0.00%
2023/02/13	1	13.40	0	0.00	13.45	1	5,980	0.02%
2023/02/09	1	13.70	0	0.00	13.66	1	6,074	0.02%
2023/02/08	2	13.78	0	0.00	13.73	2	6,150	0.03%
2023/02/06	6	13.61	3	13.72	13.59	3	6,169	0.05%
2023/02/03	6	13.77	4	13.82	13.75	2	6,158	0.03%
2023/02/02	7	14.03	0	0.00	13.96	7	6,029	0.12%
2023/02/01	0	0.00	6	14.03	13.98	-6	6,001	-0.10%
2023/01/31	4	13.84	0	0.00	13.82	4	5,931	0.07%
2023/01/30	1	13.87	33	13.73	13.76	-32	5,861	-0.55%
2023/01/17	0	0.00	3	12.94	12.89	-3	5,564	-0.05%
2023/01/16	3.2	13.06	0	0.00	13.04	3.2	5,566	0.06%
2023/01/11	1.3	12.80	0	0.00	12.83	1.3	5,476	0.02%
2023/01/04	3	12.07	0	0.00	12.04	3	5,337	0.06%
2022/12/30	5.1	12.27	0	0.00	12.22	5.1	5,211	0.10%
2022/12/28	0	0.00	56	12.17	12.19	-56	5,232	-1.07%
2022/12/26	1	12.24	0	0.00	12.44	1	5,143	0.02%
2022/12/23	4	12.29	2	12.25	12.25	2	5,199	0.04%
2022/12/22	0.5	12.51	0	0.00	12.51	0.5	5,189	0.01%
2022/12/21	2	12.60	0	0.00	12.58	2	5,192	0.04%
2022/12/20	3.7	12.74	0	0.00	12.68	3.7	5,206	0.07%
2022/12/16	62	12.96	0	0.00	12.84	62	5,222	1.19%
2022/12/15	2	12.94	0	0.00	13.07	2	5,142	0.04%
2022/12/14	2.1	13.05	0	0.00	13.09	2.1	5,103	0.04%
2022/12/12	6	13.12	0	0.00	13.14	6	5,110	0.12%
2022/12/09	2	13.28	0	0.00	13.28	2	5,140	0.04%
2022/12/05	5	13.46	5	13.43	13.43	0	5,104	0.00%
2022/12/01	2	13.64	0	0.00	13.62	2	5,144	0.04%
2022/11/30	2	13.18	0	0.00	13.38	2	5,131	0.04%
2022/11/29	0	0.00	2	13.11	13.13	-2	5,106	-0.04%
2022/11/28	5	13.14	0	0.00	13.10	5	5,099	0.10%
2022/11/25	1	13.38	0	0.00	13.38	1	5,114	0.02%
2022/11/21	0.1	13.38	0	0.00	13.38	0.1	5,129	0.00%
2022/11/18	1	13.52	0	0.00	13.52	1	5,125	0.02%
2022/11/17	3	13.66	3	13.90	13.60	0	5,132	0.00%
2022/11/16	6	14.02	3	13.97	13.98	3	5,065	0.06%
2022/11/15	6	14.16	0	0.00	14.28	6	5,127	0.12%
2022/11/14	4.1	14.46	6	14.47	14.38	-1.9	5,183	-0.04%
2022/11/11	1	14.48	10	14.50	14.45	-9	5,159	-0.17%
2022/11/10	4	14.09	0	0.00	13.98	4	5,180	0.08%
2022/11/09	0	0.00	2	14.46	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	2	14.27	14.20	-2	5,567	-0.04%
2022/11/04	1	13.92	3	13.92	14.11	-2	5,696	-0.04%
2022/11/03	1	13.54	2	13.56	13.60	-1	5,639	-0.02%
2022/10/31	2	13.32	0	0.00	13.29	2	5,775	0.03%
2022/10/28	3	13.46	4	13.31	13.27	-1	5,803	-0.02%
2022/10/27	2	13.56	1	13.58	13.57	1	5,828	0.02%
2022/10/26	0	0.00	2	13.47	13.44	-2	5,902	-0.03%
2022/10/21	0.2	12.94	1	12.96	12.94	-0.8	6,119	-0.01%
2022/10/20	2	12.87	0	0.00	12.96	2	6,129	0.03%
2022/10/14	0.1	13.22	0	0.00	13.22	0.1	6,035	0.00%
2022/10/12	0	0.00	69.2	13.12	13.11	-69.2	6,031	-1.15%
2022/10/06	0.1	13.48	0	0.00	13.54	0.1	6,132	0.00%
2022/10/05	0.1	13.41	0	0.00	13.45	0.1	6,164	0.00%
2022/10/03	3	12.77	0	0.00	12.78	3	6,287	0.05%
2022/09/30	1.1	12.95	0	0.00	12.95	1.1	6,357	0.02%
2022/09/29	0	0.00	5	13.28	13.28	-5	6,405	-0.08%
2022/09/28	5.1	13.09	0	0.00	13.02	5.1	6,422	0.08%
2022/09/27	3.1	13.40	0	0.00	13.39	3.1	6,446	0.05%
2022/09/26	3.1	13.54	1	13.61	13.57	2.1	6,448	0.03%
2022/09/23	6.1	13.78	0	0.00	13.81	6.1	6,527	0.09%
2022/09/22	3	13.96	0	0.00	14.02	3	6,569	0.05%
2022/09/21	2	14.10	0	0.00	14.12	2	6,664	0.03%
2022/09/20	1	14.31	0	0.00	14.28	1	6,745	0.01%
2022/09/16	2	14.16	0	0.00	14.00	2	7,047	0.03%
2022/09/14	2	14.42	4	14.46	14.47	-2	7,112	-0.03%
2022/09/13	0	0.00	2	14.69	14.68	-2	7,167	-0.03%
2022/09/12	1	14.44	5	14.43	14.49	-4	7,416	-0.05%
2022/09/08	1	14.28	6	14.29	14.28	-5	7,522	-0.07%
2022/09/07	6	14.07	0	0.00	14.09	6	7,625	0.08%
2022/09/06	1	13.82	0	0.00	13.94	1	7,663	0.01%
2022/09/05	0.1	13.88	0	0.00	13.87	0.1	7,771	0.00%
2022/09/02	3	13.96	0	0.00	13.94	3	7,878	0.04%
2022/09/01	4.1	14.11	0	0.00	14.05	4.1	7,903	0.05%
2022/08/31	5.1	14.20	8	14.31	14.33	-2.9	7,880	-0.04%
2022/08/30	1	14.46	0	0.00	14.46	1	7,994	0.01%
2022/08/29	5	14.36	0	0.00	14.42	5	8,124	0.06%
2022/08/26	0	0.00	2	14.85	14.79	-2	8,363	-0.02%
2022/08/25	3	14.68	0	0.00	14.64	3	8,381	0.04%
2022/08/24	1	14.95	1	14.77	14.73	0	8,405	0.00%
2022/08/23	1	14.80	0	0.00	14.76	1	8,386	0.01%
2022/08/22	3	14.60	7	14.70	14.79	-4	8,411	-0.05%
2022/08/19	3	14.96	3	14.94	14.90	0	8,308	0.00%
2022/08/18	1	15.10	0	0.00	15.09	1	8,252	0.01%
2022/08/17	12	15.17	0	0.00	15.20	12	8,236	0.15%
2022/08/16	1	15.27	0	0.00	15.27	1	8,162	0.01%
2022/08/15	0	0.00	19	15.33	15.27	-19	8,093	-0.23%
2022/08/11	0	0.00	12	14.77	14.75	-12	7,767	-0.15%
2022/08/10	1	14.53	0	0.00	14.49	1	7,771	0.01%
2022/08/09	0	0.00	7	14.64	14.72	-7	7,802	-0.09%
2022/08/05	1	14.34	0	0.00	14.31	1	7,724	0.01%
2022/08/04	6	14.27	0	0.00	14.24	6	7,769	0.08%
2022/08/03	0	0.00	2	14.38	14.39	-2	7,831	-0.03%
2022/08/02	0	0.00	3	14.41	14.40	-3	7,859	-0.04%
2022/08/01	0	0.00	15	14.30	14.50	-15	7,807	-0.19%
2022/07/29	6	14.13	6	14.22	14.11	0	7,641	0.00%
2022/07/28	3	14.15	5	14.15	14.13	-2	7,737	-0.03%
2022/07/22	0.1	13.92	0	0.00	13.97	0.1	7,905	0.00%
2022/07/21	1	14.00	0	0.00	14.00	1	8,080	0.01%
2022/07/20	10	13.97	1	14.00	13.88	9	8,301	0.11%
2022/07/19	1	13.80	0	0.00	13.80	1	8,583	0.01%
2022/07/18	1	13.77	0	0.00	13.93	1	8,890	0.01%
2022/07/12	1	13.54	2	13.44	13.55	-1	9,252	-0.01%
2022/07/11	2	13.86	0	0.00	13.79	2	9,345	0.02%
2022/07/08	4	14.32	54	14.33	14.28	-50	9,301	-0.54%
2022/07/06	0	0.00	3	14.01	13.99	-3	9,330	-0.03%
2022/07/05	1	14.16	0	0.00	14.06	1	9,482	0.01%
2022/07/04	0	0.00	2	14.00	14.01	-2	9,452	-0.02%
2022/07/01	35	13.99	1	13.90	13.85	34	9,535	0.36%
2022/06/30	0	0.00	11	14.08	14.04	-11	9,509	-0.12%
2022/06/29	4	14.57	8	14.42	14.28	-4	9,434	-0.04%
2022/06/28	2	14.58	0	0.00	14.69	2	9,398	0.02%
2022/06/27	0	0.00	10	14.69	14.61	-10	9,471	-0.11%
2022/06/24	0	0.00	41	14.32	14.38	-41	9,370	-0.44%
2022/06/23	0	0.00	2	13.98	14.13	-2	9,303	-0.02%
2022/06/22	0	0.00	3	14.07	14.10	-3	9,291	-0.03%
2022/06/21	3	14.16	2	14.08	14.07	1	9,295	0.01%
2022/06/20	0	0.00	2	14.13	14.12	-2	9,393	-0.02%
2022/06/17	0.1	13.98	0	0.00	13.98	0.1	9,173	0.00%
2022/06/16	1	13.88	5	13.92	13.88	-4	9,155	-0.04%
2022/06/15	3	13.82	0	0.00	13.79	3	9,114	0.03%
2022/06/14	2	13.67	4	13.67	13.61	-2	9,375	-0.02%
2022/06/10	0	0.00	5	13.72	13.93	-5	9,467	-0.05%
2022/06/09	5	14.04	5	13.95	13.90	0	9,552	0.00%
2022/06/08	2	13.88	2	14.03	13.89	0	9,677	0.00%
2022/06/07	1	13.85	5	14.00	13.84	-4	9,608	-0.04%
2022/06/06	5	13.79	49	13.65	13.84	-44	9,673	-0.45%
2022/06/02	1	13.29	0	0.00	13.27	1	9,730	0.01%
2022/06/01	0	0.00	1	13.18	13.21	-1	10,075	-0.01%
2022/05/31	1	12.98	2	13.09	13.10	-1	10,573	-0.01%
2022/05/30	0	0.00	3	13.04	13.04	-3	10,710	-0.03%
2022/05/26	2	12.58	0	0.00	12.64	2	10,949	0.02%
2022/05/25	2	12.80	0	0.00	12.74	2	11,114	0.02%
2022/05/24	0	0.00	5	13.06	12.94	-5	11,538	-0.04%
2022/05/20	5	12.89	6	13.01	13.07	-1	11,883	-0.01%
2022/05/19	0.2	12.73	5	12.63	12.73	-4.8	11,986	-0.04%
2022/05/16	2	12.37	1	12.39	12.36	1	12,603	0.01%
2022/05/13	2	12.22	3	12.22	12.21	-1	12,691	-0.01%
2022/05/12	0	0.00	5	12.21	12.07	-5	12,855	-0.04%
2022/05/06	0	0.00	5	12.14	12.17	-5	13,949	-0.04%
2022/05/05	6.1	12.30	0	0.00	12.40	6.1	14,161	0.04%
2022/05/04	0.1	12.10	0	0.00	12.07	0.1	14,308	0.00%
2022/05/03	5	12.01	0	0.00	12.04	5	15,081	0.03%
2022/04/28	0	0.00	50	11.63	11.69	-50	15,357	-0.33%
2022/04/27	23.1	11.04	52	11.40	11.45	-28.9	15,460	-0.19%
2022/04/26	19.1	11.50	0	0.00	11.43	19.1	15,491	0.12%
2022/04/25	44.2	11.68	23	11.83	11.64	21.2	15,448	0.14%
2022/04/22	60.1	12.19	0	0.00	12.18	60.1	15,353	0.39%
2022/04/21	7.4	12.63	0	0.00	12.59	7.4	15,227	0.05%
2022/04/20	1	12.76	0	0.00	12.76	1	15,192	0.01%
2022/04/18	19	12.71	0	0.00	12.78	19	15,463	0.12%
2022/04/15	7.2	12.87	0	0.00	12.86	7.2	15,618	0.05%
2022/04/14	3.1	13.11	0	0.00	13.09	3.1	15,698	0.02%
2022/04/13	52	13.08	0	0.00	13.08	52	15,901	0.33%
2022/04/12	3	12.96	3	12.94	13.06	0	16,020	0.00%
2022/04/11	10.1	13.31	2	13.24	13.08	8.1	16,175	0.05%
2022/04/08	2	13.59	0	0.00	13.62	2	16,197	0.01%
2022/04/07	7	13.67	9	13.59	13.56	-2	16,443	-0.01%
2022/04/06	6	13.89	0	0.00	13.92	6	16,565	0.04%
2022/04/01	0	0.00	2	13.96	14.06	-2	16,790	-0.01%
2022/03/31	0	0.00	2	14.01	14.02	-2	17,032	-0.01%
2022/03/30	13	14.05	3	13.95	14.08	10	17,273	0.06%
2022/03/29	7	13.73	0	0.00	13.69	7	17,408	0.04%
2022/03/28	2	13.60	0	0.00	13.63	2	17,707	0.01%
2022/03/25	2	13.96	0	0.00	13.86	2	17,927	0.01%
2022/03/24	0	0.00	2	13.88	13.91	-2	18,186	-0.01%
2022/03/23	6	13.97	0	0.00	13.93	6	18,483	0.03%
2022/03/22	2	13.76	1	13.79	13.73	1	18,601	0.01%
2022/03/18	18	13.53	0	0.00	13.49	18	19,227	0.09%
2022/03/17	16	13.53	0	0.00	13.64	16	19,610	0.08%
2022/03/16	5	12.73	0	0.00	12.93	5	19,525	0.03%
2022/03/14	2	12.70	30	12.71	12.79	-28	20,000	-0.14%
2022/03/11	1	12.85	0	0.00	12.86	1	20,310	0.00%
2022/03/09	4	12.78	0	0.00	12.72	4	20,931	0.02%
2022/03/08	3.1	12.89	54	12.79	12.88	-51	21,141	-0.24%
2022/03/07	27	13.35	20	13.35	13.26	7	20,964	0.03%
2022/03/04	44.2	13.95	5	13.90	13.88	39.2	20,701	0.19%
2022/03/03	1	14.16	0	0.00	14.17	1	19,895	0.01%
2022/03/02	103	14.27	0	0.00	14.31	103	20,250	0.51%	大買/鉅額交易
2022/03/01	2	14.43	2	14.45	14.48	0	20,898	0.00%
2022/02/25	1	14.22	15	14.28	14.26	-14	21,217	-0.07%
2022/02/24	39.1	14.00	0	0.00	13.97	39.1	21,604	0.18%
2022/02/23	11	14.29	0	0.00	14.36	11	20,985	0.05%
2022/02/22	15.2	14.24	30	14.27	14.19	-14.8	21,442	-0.07%
2022/02/21	39.1	14.37	0	0.00	14.42	39.1	21,679	0.18%
2022/02/18	14.1	14.61	1	14.58	14.61	13.1	22,009	0.06%
2022/02/17	4	14.91	10	14.92	14.95	-6	22,084	-0.03%
2022/02/16	12	14.61	10	14.61	14.61	2	22,236	0.01%
2022/02/15	4	14.12	0	0.00	14.25	4	23,009	0.02%
2022/02/14	11	14.09	0	0.00	14.07	11	24,275	0.05%
2022/02/11	16	14.31	0	0.00	14.30	16	25,664	0.06%
2022/02/10	8	14.52	0	0.00	14.42	8	26,221	0.03%
2022/02/09	14	14.35	0	0.00	14.49	14	27,451	0.05%
2022/02/08	1	14.50	10	14.62	14.51	-9	28,847	-0.03%
2022/02/07	3	14.90	4	14.86	14.78	-1	29,374	0.00%
2022/01/26	0	0.00	2	14.84	14.83	-2	34,465	-0.01%
2022/01/25	60	15.00	6	14.96	14.93	54	49,236	0.11%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析