• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205524.4100.0024.385518,6300.30%
2024/11/180.224.2500.0024.180.218,6090.00%
2024/11/1500.001524.2924.30-1518,563-0.08%
2024/11/143.124.3000.0024.273.118,5380.02%
2024/11/1300.00124.3524.39-118,422-0.01%
2024/11/1224.224.3200.0024.2424.218,3930.13%
2024/11/113.124.38224.4624.481.118,3000.01%
2024/11/0800.00124.5924.46-118,256-0.01%
2024/11/07124.42324.4424.42-218,142-0.01%
2024/11/060.124.2600.0024.200.118,1130.00%
2024/11/051.224.2100.0024.201.218,2080.01%
2024/11/04124.00224.1124.13-118,499-0.01%
2024/11/01323.8100.0024.05318,9330.02%
2024/10/30224.03224.1424.03018,9410.00%
2024/10/2910.224.0400.0024.0510.218,9700.05%
2024/10/251.224.3100.0024.311.218,8900.01%
2024/10/24424.27224.3024.24219,0760.01%
2024/10/232.424.4000.0024.392.419,2080.01%
2024/10/2200.00824.4624.46-819,259-0.04%
2024/10/2100.00324.3524.30-319,653-0.02%
2024/10/186.424.301124.4224.28-4.620,118-0.02%
2024/10/170.324.28524.2224.28-4.720,280-0.02%
2024/10/160.123.97324.0224.00-2.920,363-0.01%
2024/10/15524.05123.9724.03420,3320.02%
2024/10/14123.8100.0023.84120,3310.00%
2024/10/115.123.78223.7823.753.120,3930.02%
2024/10/0900.0038623.6523.62-38620,525-1.88% 大賣/鉅額交易
2024/10/082.123.5000.0023.562.120,6680.01%
2024/10/07223.70423.7023.69-220,746-0.01%
2024/10/0413.423.6100.0023.5513.420,9380.06%
2024/10/01323.88323.8523.87020,6850.00%
2024/09/3010.123.92323.9423.887.120,7890.03%
2024/09/2700.00124.1124.10-120,6840.00%
2024/09/263.124.13224.0524.051.120,8440.01%
2024/09/250.224.1100.0024.100.220,9190.00%
2024/09/244.623.79223.8523.912.620,8280.01%
2024/09/231.323.81123.7923.810.320,9250.00%
2024/09/208.223.7800.0023.718.220,9600.04%
2024/09/1964.623.68123.6723.6563.620,9710.30%
2024/09/184924.36224.3524.294721,0280.22%
2024/09/1630.124.3200.0024.3230.120,7310.14%
2024/09/138.224.2400.0024.278.220,6980.04%
2024/09/122024.23624.1824.201421,4110.07%
2024/09/1114.423.85223.8823.8212.422,4770.05%
2024/09/1032.823.881023.9523.8022.823,5960.10%
2024/09/0983.423.866823.8723.9715.423,7910.06%
2024/09/065.223.936024.0824.07-54.823,795-0.23%
2024/09/0517.324.05224.1723.9215.324,2250.06%
2024/09/04140.923.9600.0023.96140.925,3560.56% 大買/鉅額交易
2024/09/0313.124.7300.0024.6713.124,2220.05%
2024/09/0220.324.72124.6524.6519.324,0730.08%
2024/08/300.124.67124.6824.59-0.924,3520.00%
2024/08/292.124.4400.0024.582.125,3510.01%
2024/08/28024.5400.0024.62026,2650.00%
2024/08/273.224.5200.0024.583.226,4180.01%
2024/08/2621.224.87424.7524.6817.226,4980.06%
2024/08/23324.34124.5624.57226,6000.01%
2024/08/22324.53224.4924.49126,6460.00%
2024/08/21024.5900.0024.51026,7180.00%
2024/08/20024.687524.6924.61-7526,740-0.28%
2024/08/191.124.4700.0024.481.126,7830.00%
2024/08/16124.5000.0024.46126,8140.00%
2024/08/150.124.2600.0024.160.126,8070.00%
2024/08/14824.21624.2024.23226,8710.01%
2024/08/1300.00623.9623.98-626,883-0.02%
2024/08/12123.90323.8223.89-227,024-0.01%
2024/08/090.123.65223.6323.47-1.927,089-0.01%
2024/08/080.623.1600.0023.060.627,1850.00%
2024/08/0710.222.711023.2223.260.227,2180.00%
2024/08/0610.222.422122.4222.52-10.927,223-0.04%
2024/08/0535.722.29322.4222.0832.726,9410.12%
2024/08/0220.123.96424.0123.8416.126,4580.06%
2024/08/0100.00124.4024.46-126,2880.00%
2024/07/3014.423.5800.0023.7614.426,5810.05%
2024/07/2935.223.94524.1823.8030.226,4240.11%
2024/07/2625.423.901.423.9323.972426,2840.09%
2024/07/234.424.30124.3424.373.426,3250.01%
2024/07/2215.224.1746.624.1524.11-31.426,265-0.12%
2024/07/1913.624.66324.7524.6010.625,7370.04%
2024/07/1836.124.9400.0025.0236.125,3360.14%
2024/07/1739.125.208925.1825.19-49.924,941-0.20%
2024/07/16225.34125.3625.32124,7590.00%
2024/07/151425.29625.4225.29825,0720.03%
2024/07/127.125.3700.0025.367.124,8720.03%
2024/07/11225.5000.0025.48224,8440.01%
2024/07/1000.007.225.4725.49-7.225,185-0.03%
2024/07/09425.532.525.3725.341.525,1230.01%
2024/07/0810.325.32125.4525.389.324,9060.04%
2024/07/05425.403625.3925.36-3224,692-0.13%
2024/07/0412.525.40125.3925.3411.524,5880.05%
2024/07/03125.28225.4325.27-124,5460.00%
2024/07/026.125.2900.0025.286.124,5370.02%
2024/07/010.525.54425.5425.50-3.524,373-0.01%
2024/06/28225.36125.5025.42124,2600.00%
2024/06/2723.125.17325.3225.3120.124,3240.08%
2024/06/2600.004525.4525.40-4524,390-0.18%
2024/06/252325.2000.0025.352324,6080.09%
2024/06/2417.125.381125.4825.366.124,4690.02%
2024/06/2112.125.6627125.7025.69-258.924,443-1.06% 大賣/鉅額交易
2024/06/203.225.742125.6725.82-17.824,140-0.07%
2024/06/19296.125.47125.5425.56295.123,9531.23% 大買/鉅額交易
2024/06/1870.226.0527626.0026.12-205.823,434-0.88% 大賣/鉅額交易
2024/06/1716225.8500.0025.8816222,8760.71% 大買/鉅額交易
2024/06/14308.125.60225.6425.69306.122,1441.38% 大買/鉅額交易
2024/06/13425.3600.0025.45422,0200.02%
2024/06/1238.225.1800.0025.1938.222,5870.17%
2024/06/11127.125.303525.2125.1892.123,5050.39% 大買/
2024/06/072425.39225.4125.412223,6200.09%
2024/06/068.325.342325.4125.30-14.724,251-0.06%
2024/06/0545.225.30125.3325.2644.224,3990.18%
2024/06/0455.425.24125.3225.2254.425,1360.22%
2024/06/038725.3700.0025.408724,9640.35%
2024/05/3100.00725.3425.08-725,177-0.03%
2024/05/304.125.1700.0025.184.125,7410.02%
2024/05/2926.125.4100.0025.3926.126,8700.10%
2024/05/24224.9000.0025.07227,7480.01%
2024/05/235.124.9100.0024.915.127,7350.02%
2024/05/22224.81624.9725.00-427,852-0.01%
2024/05/210.124.691224.6524.66-11.927,888-0.04%
2024/05/202.124.71124.8124.771.127,9370.00%
2024/05/1700.00624.7024.71-627,933-0.02%
2024/05/160.124.66224.6624.64-1.927,889-0.01%
2024/05/154.124.4500.0024.334.127,7470.01%
2024/05/14124.36124.3724.45027,7280.00%
2024/05/1300.001724.2524.22-1727,555-0.06%
2024/05/10124.013524.0024.14-3427,442-0.12%
2024/05/091.123.8800.0023.881.127,2870.00%
2024/05/086.523.9300.0023.936.527,2530.02%
2024/05/07124.05924.0924.05-827,141-0.03%
2024/05/065724.08124.1324.075627,0690.21%
2024/04/303.123.72523.7323.70-1.926,756-0.01%
2024/04/293023.802023.8223.791026,6910.04%
2024/04/2600.00323.3823.39-326,412-0.01%
2024/04/250.123.09223.1423.17-1.926,358-0.01%
2024/04/2400.00222.8823.24-226,382-0.01%
2024/04/2321.122.5800.0022.6421.126,4200.08%
2024/04/223.422.50322.7122.460.426,4870.00%
2024/04/191922.6600.0022.651926,4060.07%
2024/04/18222.9600.0023.03226,0340.01%
2024/04/173223.04123.0723.073126,0400.12%
2024/04/1624.422.8500.0022.8724.426,0060.09%
2024/04/150.323.4100.0023.420.325,6050.00%
2024/04/1200.00123.5823.59-125,5380.00%
2024/04/111.123.4900.0023.561.125,5330.00%
2024/04/1000.00523.6723.61-525,488-0.02%
2024/04/0900.00523.5823.59-525,628-0.02%
2024/04/080.223.4800.0023.510.225,6220.00%
2024/04/036.123.4800.0023.496.125,5140.02%
2024/04/02223.5300.0023.56225,4710.01%
2024/04/01110.123.4910023.4023.3810.125,3560.04% 大買/
2024/03/29123.5000.0023.50125,2680.00%
2024/03/2800.003023.5423.55-3025,099-0.12%
2024/03/2612.123.0400.0023.0712.124,7160.05%
2024/03/251623.432523.4523.35-924,356-0.04%
2024/03/22923.411023.6523.45-124,4180.00%
2024/03/2100.001123.6723.74-1124,413-0.05%
2024/03/20323.61223.9223.58124,8980.00%
2024/03/19123.48623.3923.51-524,788-0.02%
2024/03/182022.89122.9923.001925,0130.08%
2024/03/156723.572723.4823.564025,2580.16%
2024/03/145323.66523.8723.614824,4010.20%
2024/03/1379723.983623.8823.9976122,7553.34% 大買/鉅額交易
2024/03/124923.501023.3323.703921,3400.18%
2024/03/1114.323.062023.0923.08-5.720,365-0.03%
2024/03/081823.332823.0923.02-1020,065-0.05%
2024/03/07222.898622.9123.00-8419,296-0.44%
2024/03/0665.322.62222.6922.6863.318,3840.34%
2024/03/0547.422.5400.0022.6547.417,0860.28%
2024/03/046622.35222.3122.416416,2620.39%
2024/03/011422.2700.0022.241414,9040.09%
2024/02/29121.94121.9421.97013,6840.00%
2024/02/273.421.90121.9121.882.413,5940.02%
2024/02/2600.00121.9421.97-113,440-0.01%
2024/02/231222.00522.0621.91713,3460.05%
2024/02/2200.00421.9422.09-413,138-0.03%
2024/02/215.221.8200.0021.795.212,9840.04%
2024/02/20121.81121.8721.86012,8640.00%
2024/02/19121.5300.0021.65112,7530.01%
2024/02/1610.221.47221.5521.538.212,7270.06%
2024/02/151.121.4200.0021.461.112,6860.01%
2024/02/05321.2800.0021.41312,5810.02%
2024/02/02221.4500.0021.43212,5300.02%
2024/01/31221.4200.0021.39212,4560.02%
2024/01/302.521.5600.0021.542.512,3600.02%
2024/01/29221.5600.0021.56212,3790.02%
2024/01/262.121.59221.5021.430.112,3370.00%
2024/01/25621.6500.0021.75612,1790.05%
2024/01/23221.59321.5521.61-112,042-0.01%
2024/01/220.121.52621.4921.52-5.911,988-0.05%
2024/01/19221.2600.0021.37211,9090.02%
2024/01/18621.03221.0121.15411,8650.03%
2024/01/178.321.2400.0021.188.311,7430.07%
2024/01/16421.5200.0021.47411,5450.03%
2024/01/12121.5100.0021.49111,3830.01%
2024/01/102.121.2900.0021.312.111,2900.02%
2024/01/092.121.4800.0021.462.111,1910.02%
2024/01/083.121.6500.0021.623.111,0150.03%
2024/01/052.821.7000.0021.672.810,9060.03%
2024/01/0400.00821.6921.73-810,817-0.07%
2024/01/038.221.71221.7521.686.210,7630.06%
2024/01/0211.121.9800.0021.9711.110,4750.11%
2023/12/29522.0100.0022.09510,3050.05%
2023/12/28922.02522.0922.01410,2570.04%
2023/12/27622.1200.0022.13610,1530.06%
2023/12/2600.00222.0222.02-210,071-0.02%
2023/12/255.121.89321.8821.882.19,9580.02%
2023/12/221022.0100.0022.00109,8230.10%
2023/12/211.221.8500.0021.931.29,7220.01%
2023/12/2000.00921.7121.91-99,624-0.09%
2023/12/1916.221.6500.0021.6716.29,5080.17%
2023/12/18521.8400.0021.8559,1880.05%
2023/12/1511622.576822.5322.55488,7120.55% 大買/
2023/12/142322.4600.0022.49237,7070.30%
2023/12/138422.231422.2322.22707,2750.96%
2023/12/122122.132022.1022.1516,7820.01%
2023/12/114021.8100.0021.83406,0620.66%
2023/12/08421.683021.7021.67-265,814-0.45%
2023/12/073721.5800.0021.57375,8000.64%
2023/12/062021.661021.6721.65105,7780.17%
2023/12/054321.5200.0021.51435,8810.73%
2023/12/042421.6900.0021.67245,4320.44%
2023/12/01121.333021.3521.50-294,949-0.59%
2023/11/22121.16121.0721.1004,8670.00%
2023/11/2100.00221.2721.23-24,825-0.04%
2023/11/160.420.9600.0020.960.44,6950.01%
2023/11/1500.00221.0521.00-24,660-0.04%
2023/11/14220.8600.0020.8924,5920.04%
2023/11/1000.00120.5520.63-14,501-0.02%
2023/11/08120.6600.0020.6814,4460.02%
2023/10/181.120.1200.0020.021.14,0440.03%
2023/10/13120.3900.0020.4213,9240.03%
2023/10/0300.00620.4320.37-63,707-0.16%
2023/10/02620.392520.6320.58-193,660-0.52%
2023/09/271020.0600.0020.11103,5650.28%
2023/09/2200.00020.1220.1903,4550.00%
2023/09/21120.0500.0020.0913,3950.03%
2023/09/2000.00520.5020.32-53,328-0.15%
2023/09/19620.5800.0020.4963,2440.18%
2023/09/18520.7100.0020.6053,1330.16%
2023/09/152421.479821.4721.65-742,839-2.61%
2023/09/148121.3200.0021.32812,3913.39%
2023/09/1200.003020.8920.85-301,996-1.50%
2023/09/114520.7900.0020.68451,8002.50%
2023/09/08521.0600.0021.0551,3900.36%
2023/09/072521.2000.0021.19251,0332.42%
2023/09/06121.2100.0021.3318320.12%
2023/09/056221.0600.0021.166259710.37%
2023/09/04020.8200.0020.9304580.01%
2023/08/2500.00120.6720.50-1477-0.21%
2023/08/24120.9400.0020.9214840.21%
2023/08/2200.00120.6020.62-1498-0.20%
2023/08/18120.5200.0020.5415000.20%
2023/08/0800.00320.8021.01-3525-0.57%
2023/07/31121.78121.6221.2805170.00%
2023/07/18320.9000.0021.0035050.59%
2023/07/1200.00320.1520.34-3466-0.64%
2023/07/1100.00219.9620.08-2462-0.43%
2023/06/1300.00119.3619.42-1405-0.25%
2023/06/12219.2100.0019.1524010.50%
2023/06/05318.50418.5518.60-1389-0.26%
2023/06/0200.00318.6718.59-3375-0.80%
2023/06/01118.1500.0018.2513580.28%
2023/05/30118.2300.0018.2313600.28%
2023/05/26518.1300.0018.0853451.45%
2023/05/23117.5500.0017.5313570.28%
2023/05/22117.5200.0017.5013610.28%
2023/05/1900.00117.5017.51-1360-0.28%
2023/05/18317.3000.0017.3533580.84%
2023/05/0800.00217.0517.03-2390-0.51%
2023/05/0500.00116.9917.01-1454-0.22%
2023/04/26116.5400.0016.6514590.22%
2023/04/25216.8000.0016.6824510.44%
2023/04/1800.00217.3617.28-2436-0.46%
2023/04/13117.2600.0017.2214290.23%
2023/04/12117.3500.0017.3414250.23%
2023/04/1000.00117.0917.13-1425-0.24%
2023/04/07117.0500.0017.0414260.23%
2023/03/2800.00116.8516.81-1437-0.23%
2023/03/27116.9700.0016.9614390.23%
2023/03/13116.63216.8016.82-1466-0.21%
2023/03/0600.00216.8516.87-2479-0.42%
2023/03/03116.6600.0016.6915300.19%
2023/03/0200.00116.4516.62-1778-0.13%
2023/03/01116.36116.5416.5307870.00%
2023/02/23416.6000.0016.6448020.50%
2023/02/08216.3900.0016.3728600.23%
2022/12/2200.00615.2015.19-61,334-0.45%
2022/12/1200.001015.0915.13-101,962-0.51%
2022/12/0900.00315.1115.08-32,100-0.14%
2022/12/08814.9300.0014.9782,2740.35%
2022/12/07515.0100.0015.0552,3970.21%
2022/12/0500.001015.3415.40-102,840-0.35%
2022/11/3000.00415.1015.18-44,135-0.10%
2022/11/29114.9600.0015.1015,0530.02%
2022/11/28314.9900.0015.0036,5740.05%
2022/11/251115.213515.2015.11-249,397-0.26%
2022/11/242015.0013515.0515.18-11515,425-0.75% 大賣/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音