• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.121.5200.0021.510.113,0880.00%
2024/11/215.221.121521.1721.19-9.813,010-0.08%
2024/11/2011.821.37121.3721.3710.812,8400.08%
2024/11/1816.421.1800.0021.1516.412,6770.13%
2024/11/15221.4000.0021.41212,5770.02%
2024/11/1412.521.3500.0021.3412.512,5840.10%
2024/11/132.321.5300.0021.522.312,3250.02%
2024/11/126.421.66721.6821.54-0.612,2530.00%
2024/11/1100.00121.9422.04-111,895-0.01%
2024/11/08122.1100.0022.05111,8340.01%
2024/11/075821.877321.8521.92-1511,717-0.13%
2024/11/06121.8100.0021.70111,6300.01%
2024/11/05221.432021.5121.58-1811,533-0.16%
2024/11/044721.442821.4021.531911,6670.16%
2024/11/0110.421.0000.0021.2910.411,9220.09%
2024/10/302.521.4700.0021.442.511,7340.02%
2024/10/2918.121.4100.0021.4218.111,6560.16%
2024/10/2800.002021.9421.81-2011,214-0.18%
2024/10/250.521.78121.7821.86-0.511,1040.00%
2024/10/2434.321.7600.0021.6834.311,0610.31%
2024/10/23721.8500.0021.87710,9210.06%
2024/10/222121.8510321.8821.94-8210,766-0.76% 大賣/
2024/10/2118.621.942821.9921.93-9.410,715-0.09%
2024/10/184022.012122.0421.921910,6320.18%
2024/10/176721.533321.5721.613410,2380.33%
2024/10/16237.622.556122.5522.62176.69,5061.86% 大買/鉅額交易
2024/10/153922.6910122.8122.84-628,350-0.74% 大賣/
2024/10/1411122.361022.2722.391017,9411.27% 大買/鉅額交易
2024/10/116322.3813722.3622.37-747,519-0.98% 大賣/
2024/10/0914122.1513422.1322.0977,1170.10% 大買/大賣/
2024/10/0896.321.792021.8321.9376.36,8821.11%
2024/10/072121.950.122.0221.9820.96,3960.33%
2024/10/04421.6300.0021.6346,1260.07%
2024/10/01621.6500.0021.6665,7160.10%
2024/09/27422.2300.0022.1245,3140.08%
2024/09/2600.000.222.1222.12-0.25,2650.00%
2024/09/25221.970.522.0121.961.65,2290.03%
2024/09/2400.003.121.5121.69-3.15,160-0.06%
2024/09/230.321.430.221.4521.450.25,1510.00%
2024/09/2000.001.721.4121.33-1.75,175-0.03%
2024/09/1900.002.721.0921.16-2.75,221-0.05%
2024/09/160.221.020.421.0021.04-0.25,3730.00%
2024/09/1200.000.320.9520.90-0.35,5320.00%
2024/09/1000.000.120.4220.36-0.15,5650.00%
2024/09/0600.001.620.6620.64-1.65,604-0.03%
2024/09/04120.4500.0020.3615,6400.02%
2024/08/2100.001521.4921.43-155,799-0.26%
2024/08/1615.221.5700.0021.5315.25,7800.26%
2024/08/1200.002020.8620.91-205,833-0.34%
2024/08/050.119.3400.0018.910.15,5080.00%
2024/08/020.221.0200.0020.710.25,1570.00%
2024/07/3100.00421.2521.33-45,070-0.08%
2024/07/3000.00321.1521.26-35,052-0.06%
2024/07/26121.191021.1921.16-95,027-0.18%
2024/07/2200.004021.5021.35-404,938-0.81%
2024/07/19122.0000.0021.9414,8070.02%
2024/07/17122.79222.8322.76-14,621-0.02%
2024/07/160.222.9800.0023.000.24,5950.00%
2024/07/09423.20422.7623.0304,7480.00%
2024/07/03122.0000.0022.0014,5310.02%
2024/07/020.521.7600.0021.780.54,5230.01%
2024/06/2100.00122.0522.17-14,471-0.02%
2024/06/19122.0200.0022.1014,4500.02%
2024/06/170.221.2300.0021.250.24,4720.01%
2024/06/1100.002020.4720.45-204,547-0.44%
2024/06/0400.00120.0520.05-14,799-0.02%
2024/05/27120.6500.0020.6615,0610.02%
2024/05/2300.001020.3720.40-105,149-0.19%
2024/05/2000.002619.9919.99-265,178-0.50%
2024/05/1700.00520.0019.99-55,174-0.10%
2024/05/161.220.0900.0020.021.25,1890.02%
2024/05/130.519.5500.0019.520.55,2350.01%
2024/05/1000.00119.2619.39-15,217-0.02%
2024/04/2500.00418.3718.36-45,476-0.07%
2024/04/193.318.1600.0018.103.35,7350.06%
2024/04/164.318.7100.0018.584.35,5350.08%
2024/04/15319.1400.0019.1335,3060.06%
2024/04/12119.3500.0019.3515,2720.02%
2024/04/0900.001.719.3619.45-1.75,495-0.03%
2024/04/0300.00319.0319.02-35,514-0.05%
2024/03/2900.001018.9618.99-105,728-0.17%
2024/03/28118.872018.7518.90-195,738-0.33%
2024/03/26118.9100.0018.9015,7770.02%
2024/03/2100.00118.9018.90-15,830-0.02%
2024/03/180.318.7100.0018.610.36,0780.00%
2024/03/150.219.0300.0018.910.26,1290.00%
2024/03/13119.0200.0019.0316,0970.02%
2024/03/120.118.8000.0018.960.16,0560.00%
2024/03/1100.00118.7418.76-16,046-0.02%
2024/03/081118.86218.8718.8496,1680.15%
2024/03/0720.518.630.118.6918.7220.46,0330.34%
2024/03/065.218.4000.0018.425.25,9590.09%
2024/03/05118.2900.0018.3215,9250.02%
2024/03/011.117.9000.0017.861.15,8770.02%
2024/02/290.117.8400.0017.900.15,8470.00%
2024/02/27117.8000.0017.8115,8310.02%
2024/02/26117.8000.0017.8615,7990.02%
2024/02/2300.001017.8417.83-105,828-0.17%
2024/02/22117.64217.7017.71-16,007-0.02%
2024/02/20117.6100.0017.6116,1390.02%
2024/02/192.217.4800.0017.492.26,3200.03%
2024/02/1500.00217.5517.55-26,528-0.03%
2024/02/05516.991.116.8716.993.96,4290.06%
2024/02/0200.00116.9416.95-16,444-0.02%
2024/02/01316.8200.0016.8536,4660.05%
2024/01/31116.8300.0016.8316,5440.02%
2024/01/3000.003017.0017.00-306,560-0.46%
2024/01/2900.001017.0217.00-106,632-0.15%
2024/01/25116.9300.0016.9116,6340.02%
2024/01/2300.00416.7416.79-46,664-0.06%
2024/01/2200.00116.7616.76-16,698-0.01%
2024/01/18116.1600.0016.1816,9760.01%
2024/01/177.716.1900.0016.107.77,0320.11%
2024/01/16016.3500.0016.2906,9190.00%
2024/01/08116.53616.4916.49-59,203-0.05%
2024/01/052.216.452016.4216.42-17.99,362-0.19%
2024/01/04616.4800.0016.4169,4590.06%
2024/01/036.316.4900.0016.486.39,5380.07%
2023/12/220.316.5100.0016.510.310,6440.00%
2023/12/211816.4400.0016.451810,7100.17%
2023/12/191116.4700.0016.481110,6190.10%
2023/12/181916.5510.316.5516.578.710,7690.08%
2023/12/15616.6000.0016.58610,7500.06%
2023/12/14116.519.316.5116.52-8.310,609-0.08%
2023/12/1317.516.3100.0016.3017.510,4320.17%
2023/12/12316.3100.0016.29310,3820.03%
2023/12/1100.003.216.2816.26-3.210,294-0.03%
2023/12/07316.16516.1616.13-210,204-0.02%
2023/12/06216.2100.0016.21210,2240.02%
2023/12/058.216.1100.0016.138.210,1940.08%
2023/12/0400.00516.3216.29-510,008-0.05%
2023/12/01216.250.116.3016.301.99,9530.02%
2023/11/29116.29516.3016.29-49,880-0.04%
2023/11/28516.29116.2916.2749,7920.04%
2023/11/271.316.1400.0016.131.39,7410.01%
2023/11/240.616.3000.0016.250.69,6610.01%
2023/11/220.316.2900.0016.290.39,5810.00%
2023/11/21116.29216.3816.40-19,591-0.01%
2023/11/20216.142016.1716.18-189,365-0.19%
2023/11/172016.2200.0016.20209,3110.21%
2023/11/160.316.191516.1716.13-14.79,159-0.16%
2023/11/1400.00415.9315.95-48,759-0.05%
2023/11/09315.7100.0015.7538,6460.03%
2023/11/0800.00015.6915.7408,6700.00%
2023/11/06115.7100.0015.6918,5260.01%
2023/11/020.115.3900.0015.380.18,3890.00%
2023/11/010.115.06015.0615.090.18,3160.00%
2023/10/311.315.132.515.0615.04-1.28,312-0.01%
2023/10/30115.12215.1915.15-18,203-0.01%
2023/10/272.115.1500.0015.162.18,1130.03%
2023/10/2613.315.1000.0015.0513.38,0930.16%
2023/10/250.215.4000.0015.370.27,6850.00%
2023/10/242315.20315.2215.33207,5880.26%
2023/10/236.315.37315.3515.303.37,4540.04%
2023/10/202.115.457315.3715.46-70.97,227-0.98%
2023/10/1922.515.522415.5115.54-1.57,019-0.02%
2023/10/1849.616.1300.0016.1049.66,7880.73%
2023/10/1713.616.344216.3116.30-28.45,763-0.49%
2023/10/1610.516.291016.2816.300.55,4890.01%
2023/10/13916.41216.4116.4275,0690.14%
2023/10/122016.46116.3716.45194,8880.39%
2023/10/119016.357016.3416.36204,8490.41%
2023/10/061.916.1300.0016.151.94,7640.04%
2023/10/0536.315.99516.0616.0931.34,6080.68%
2023/10/0428.615.85115.8915.8827.64,4580.62%
2023/10/031516.1100.0016.05153,9360.38%
2023/09/270.615.8600.0015.820.63,2690.02%
2023/09/262.615.8700.0015.822.63,2620.08%
2023/09/25415.9900.0016.0043,1810.13%
2023/09/22115.8400.0015.9113,1610.03%
2023/09/210.215.9200.0015.850.23,2610.01%
2023/09/200.416.1300.0016.100.43,0770.01%
2023/09/190.216.2200.0016.210.23,0640.01%
2023/09/1500.00116.3416.41-13,024-0.03%
2023/09/13116.1100.0016.1013,0380.03%
2023/09/1200.00116.0016.10-13,045-0.03%
2023/09/112.515.9500.0015.972.53,0560.08%
2023/09/080.616.0800.0016.110.63,0750.02%
2023/09/07116.1900.0016.1813,1170.03%
2023/09/061.216.2700.0016.261.23,1160.04%
2023/09/050.116.281516.2816.28-14.93,136-0.48%
2023/09/011.316.2200.0016.221.33,1930.04%
2023/08/28316.1300.0016.1533,3630.09%
2023/08/2400.00216.4416.43-23,402-0.06%
2023/08/210.316.0000.0016.020.33,7370.01%
2023/08/18316.0800.0016.0133,7360.08%
2023/08/16316.0500.0016.0733,8370.08%
2023/08/150.216.1200.0016.120.23,9880.00%
2023/08/100.316.25616.2516.26-5.74,672-0.12%
2023/08/0400.00216.3616.38-24,627-0.04%
2023/08/0100.001116.6916.79-114,574-0.24%
2023/07/1800.001416.7216.64-144,693-0.30%
2023/07/17716.7000.0016.6974,8070.15%
2023/07/1400.002016.7016.69-204,916-0.41%
2023/07/12116.2200.0016.2914,8480.02%
2023/07/07115.9600.0015.9414,9910.02%
2023/07/0600.00116.1116.02-14,973-0.02%
2023/07/0400.001016.3616.37-104,939-0.20%
2023/06/30315.9900.0016.1135,1330.06%
2023/06/292316.0500.0016.05235,2130.44%
2023/06/1600.004016.2816.30-406,054-0.66%
2023/06/14216.2400.0016.2826,1880.03%
2023/06/0500.00315.6615.65-36,566-0.05%
2023/05/3000.00215.6515.62-26,783-0.03%
2023/05/2600.00415.4515.44-46,891-0.06%
2023/05/2500.00215.1915.19-26,702-0.03%
2023/05/2200.00515.1615.14-56,881-0.07%
2023/05/1900.001515.1515.14-156,882-0.22%
2023/05/1800.002915.0415.10-296,647-0.44%
2023/05/1700.001014.8314.94-105,838-0.17%
2023/05/15214.5400.0014.5525,7010.04%
2023/05/11214.6100.0014.6125,9940.03%
2023/05/0800.00214.7014.69-26,416-0.03%
2023/05/03114.5200.0014.5716,9060.01%
2023/05/02414.5900.0014.6047,1620.06%
2023/04/28114.5200.0014.5417,4220.01%
2023/04/27114.3500.0014.3917,6750.01%
2023/04/25814.5200.0014.4388,0220.10%
2023/04/24114.5800.0014.6317,8970.01%
2023/04/21914.7000.0014.6498,1480.11%
2023/04/20614.7000.0014.7068,3120.07%
2023/04/191614.7900.0014.77168,2350.19%
2023/04/18314.8500.0014.8438,1790.04%
2023/04/13614.8600.0014.8369,1430.07%
2023/04/12114.8900.0014.9319,0980.01%
2023/04/1000.001014.9014.88-1010,645-0.09%
2023/04/07214.8700.0014.87211,6740.02%
2023/04/06614.9000.0014.86612,9790.05%
2023/03/31314.982015.0014.96-1714,082-0.12%
2023/03/30214.942014.9514.94-1814,921-0.12%
2023/03/29414.9000.0014.87417,2450.02%
2023/03/28914.9110014.9214.88-9119,251-0.47%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音