• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.5200.0022.5113,6160.03%
2025/01/16022.1400.0021.9803,6160.00%
2025/01/15121.6000.0021.5913,6240.03%
2025/01/13121.6000.0021.5613,8210.03%
2025/01/093.422.2200.0022.093.43,7850.09%
2025/01/081.322.4400.0022.431.33,8790.03%
2025/01/0700.003.622.6322.62-3.63,911-0.09%
2025/01/060.222.2700.0022.300.23,9300.00%
2025/01/020.221.65221.6221.68-1.83,941-0.05%
2024/12/311.121.864521.8921.99-443,970-1.11%
2024/12/300.122.140.422.1322.09-0.34,016-0.01%
2024/12/2700.003922.1722.14-394,047-0.96%
2024/12/26122.0510022.0522.11-994,170-2.37%
2024/12/2300.0012121.7621.95-1214,371-2.77% 大賣/鉅額交易
2024/12/1930121.6900.0021.733014,3676.89% 大買/鉅額交易
2024/12/1700.003021.9721.88-304,356-0.69%
2024/12/16022.0300.0021.7504,3640.00%
2024/12/11121.5300.0021.5714,3800.02%
2024/12/090.721.8500.0021.770.74,4640.02%
2024/12/06021.8700.0021.7704,5960.00%
2024/12/0530.121.7800.0021.7830.14,6180.65%
2024/12/0300.002121.6321.55-214,972-0.42%
2024/12/0200.000.821.3021.41-0.84,974-0.02%
2024/11/294.620.920.421.0120.934.24,9750.08%
2024/11/28320.8700.0020.8934,9870.06%
2024/11/27421.0000.0020.9644,9690.08%
2024/11/261.521.2900.0021.241.54,9730.03%
2024/11/2500.000.121.5921.52-0.14,9810.00%
2024/11/22321.4600.0021.4835,0320.06%
2024/11/21121.1900.0021.2115,1060.02%
2024/11/200.521.4000.0021.360.55,1660.01%
2024/11/1900.000.121.3621.45-0.15,4040.00%
2024/11/18021.32221.2621.19-25,791-0.03%
2024/11/15321.400.221.4521.402.95,9770.05%
2024/11/13121.5800.0021.5216,2130.02%
2024/11/122.921.6900.0021.542.96,2850.05%
2024/11/111.522.03121.9722.000.56,2870.01%
2024/11/082.321.9800.0021.972.36,3770.04%
2024/11/06021.6800.0021.6906,5970.00%
2024/11/01221.0500.0021.3927,5290.03%
2024/10/30121.5200.0021.5017,8490.01%
2024/10/294.221.49121.6121.523.27,9510.04%
2024/10/28022.1500.0021.9307,8930.00%
2024/10/241.321.8200.0021.811.38,0260.02%
2024/10/2310.221.9500.0021.9310.28,2080.12%
2024/10/22122.0000.0022.0618,2840.01%
2024/10/2100.00722.1722.05-78,500-0.08%
2024/10/1800.002822.2622.01-288,618-0.32%
2024/10/162021.601521.8321.7158,7250.06%
2024/10/1500.001021.8321.98-108,741-0.11%
2024/10/1100.00221.3621.49-28,897-0.02%
2024/10/090.521.362621.3521.25-25.58,850-0.29%
2024/10/088.621.0600.0021.048.68,8300.10%
2024/10/070.221.2200.0021.210.28,8910.00%
2024/10/04120.8700.0020.8718,9120.01%
2024/10/011620.9600.0020.92168,8950.18%
2024/09/3019.321.0300.0020.9319.38,9750.22%
2024/09/27221.4600.0021.4628,8680.02%
2024/09/26021.5900.0021.5008,8740.00%
2024/09/2300.000.120.8620.85-0.18,7890.00%
2024/09/19120.5300.0020.5318,9510.01%
2024/09/1800.000.220.2920.29-0.29,1120.00%
2024/09/160.320.4600.0020.480.39,1720.00%
2024/09/1300.009520.4620.46-959,225-1.03%
2024/09/12220.4600.0020.4629,3140.02%
2024/09/092119.77819.8719.89139,3300.14%
2024/09/061.119.8700.0020.171.19,2940.01%
2024/09/052419.95120.1219.93239,3190.25%
2024/09/0453.919.8800.0019.9753.99,2820.58%
2024/09/0311.320.8400.0020.8611.39,0190.13%
2024/09/0200.00420.9220.94-49,098-0.04%
2024/08/30920.9900.0020.9999,1410.10%
2024/08/291.220.7700.0020.941.29,2230.01%
2024/08/271.220.8100.0020.841.29,2900.01%
2024/08/265.120.95921.1520.94-3.99,327-0.04%
2024/08/2315.320.7900.0020.9215.39,3180.16%
2024/08/22120.9300.0020.9219,2840.01%
2024/08/2137.621.1300.0021.0437.69,2780.40%
2024/08/202022.2400.0022.22209,0770.22%
2024/08/191522.191222.2122.2138,7230.03%
2024/08/16022.051522.0922.09-158,550-0.17%
2024/08/15621.6900.0021.6168,4160.07%
2024/08/141521.77121.8021.77148,3520.17%
2024/08/120.121.4500.0021.330.18,2900.00%
2024/08/090.520.9715721.0520.99-156.58,226-1.90% 大賣/鉅額交易
2024/08/082.720.4400.0020.442.78,1640.03%
2024/08/079.120.701720.5120.81-7.98,075-0.10%
2024/08/0615819.64819.9320.011508,0021.88% 大買/鉅額交易
2024/08/0521.219.5800.0019.2821.27,7200.27%
2024/08/0243.221.3800.0021.0943.27,2380.60%
2024/08/01722.104822.0422.10-416,834-0.60%
2024/07/31121.770.621.7821.770.46,7720.01%
2024/07/3018.621.5000.0021.7618.66,7780.27%
2024/07/293.321.9000.0021.813.36,7400.05%
2024/07/2622.121.83321.8721.9619.16,6800.29%
2024/07/23222.5000.0022.6526,5420.03%
2024/07/2230.722.27722.4222.1123.76,5370.36%
2024/07/191922.832422.8522.76-56,340-0.08%
2024/07/1813.423.12423.1323.199.46,2420.15%
2024/07/176.223.68323.7523.663.26,0760.05%
2024/07/160.124.0100.0023.950.16,1610.00%
2024/07/122123.9400.0023.87216,3560.33%
2024/07/11124.391124.4624.46-106,172-0.16%
2024/07/10223.9600.0024.1026,2880.03%
2024/07/0910.424.1200.0024.0610.46,3750.16%
2024/07/084.323.69123.9023.893.36,2720.05%
2024/07/040.123.300.323.3423.40-0.26,2320.00%
2024/07/030.222.962.122.8622.96-1.96,188-0.03%
2024/07/024.322.6700.0022.684.36,1960.07%
2024/07/011.222.9100.0022.891.26,1520.02%
2024/06/2800.00522.9022.87-56,183-0.08%
2024/06/271.122.5700.0022.691.16,1870.02%
2024/06/261.122.851422.8222.75-12.96,197-0.21%
2024/06/25822.4600.0022.6686,1650.13%
2024/06/2427.522.7400.0022.7327.56,0600.45%
2024/06/21323.1600.0023.2335,9680.05%
2024/06/201.123.1900.0023.331.15,9050.02%
2024/06/197.322.9900.0023.187.35,8530.12%
2024/06/1800.000.822.5722.63-0.85,841-0.01%
2024/06/171.222.1400.0022.271.25,8760.02%
2024/06/140.622.06622.1722.27-5.45,891-0.09%
2024/06/13722.05022.2022.1475,8740.12%
2024/06/1200.00521.6721.76-55,839-0.09%
2024/06/110.821.44721.4521.46-6.25,858-0.11%
2024/06/07321.3600.0021.4035,8970.05%
2024/06/06021.391021.5221.45-105,918-0.17%
2024/06/052.620.801221.0421.04-9.45,946-0.16%
2024/06/0417.120.9600.0020.9117.16,1380.28%
2024/06/031.221.2114.421.1421.20-13.16,158-0.21%
2024/05/316.220.8900.0020.766.26,1480.10%
2024/05/306.221.0500.0021.056.26,1220.10%
2024/05/291.421.4600.0021.371.46,1400.02%
2024/05/270.221.41621.5121.48-5.86,182-0.09%
2024/05/2300.00521.1221.10-56,269-0.08%
2024/05/2200.00120.9520.95-16,314-0.02%
2024/05/210.120.6000.0020.600.16,3410.00%
2024/05/200.220.5616.420.6020.63-16.26,373-0.25%
2024/05/1700.00620.5520.59-66,385-0.09%
2024/05/16020.782.420.8020.61-2.46,445-0.04%
2024/05/150.120.48220.5320.47-1.96,464-0.03%
2024/05/1400.00520.2420.28-56,635-0.08%
2024/05/1300.009.420.1120.10-9.46,657-0.14%
2024/05/1000.00319.9719.98-36,654-0.05%
2024/05/090.619.99219.9819.92-1.56,668-0.02%
2024/05/080.719.88319.9219.96-2.36,678-0.04%
2024/05/07119.8300.0019.9016,6730.01%
2024/05/060.119.814219.8119.82-426,690-0.63%
2024/05/030.319.5400.0019.520.36,6820.00%
2024/05/02519.4000.0019.4456,7420.07%
2024/04/3000.00119.6919.63-16,716-0.01%
2024/04/290.219.6300.0019.640.26,7490.00%
2024/04/262.119.41119.3319.301.16,7570.02%
2024/04/256.219.021019.0319.02-3.86,823-0.06%
2024/04/23118.7600.0018.7716,8510.01%
2024/04/2200.00218.8118.60-26,880-0.03%
2024/04/1924.518.8100.0018.8824.56,7210.36%
2024/04/18119.60019.6619.6716,4490.02%
2024/04/17919.51419.5319.6156,4520.08%
2024/04/1610.819.403919.3219.41-28.26,473-0.44%
2024/04/152619.9400.0019.90266,3480.41%
2024/04/120.120.2300.0020.180.16,2870.00%
2024/04/111.120.1800.0020.231.16,3410.02%
2024/04/1000.00720.3120.30-76,386-0.11%
2024/04/090.520.261020.1420.27-9.56,521-0.15%
2024/04/080.719.96519.9719.95-4.46,587-0.07%
2024/04/031.219.89219.8719.92-0.86,611-0.01%
2024/04/020.119.98119.9419.99-0.96,660-0.01%
2024/04/016.319.8200.0019.756.36,6960.09%
2024/03/290.719.8700.0019.890.76,7150.01%
2024/03/280.419.7900.0019.760.46,7410.01%
2024/03/270.119.7100.0019.800.16,7370.00%
2024/03/260.319.7000.0019.730.36,7890.00%
2024/03/250.519.8100.0019.810.56,7580.01%
2024/03/211.219.741019.7119.81-8.86,915-0.13%
2024/03/207.119.45119.5819.456.16,8920.09%
2024/03/192.119.4100.0019.582.16,9730.03%
2024/03/152.519.3800.0019.392.57,0000.04%
2024/03/1410.519.5100.0019.4910.57,0020.15%
2024/03/13319.6010019.6419.62-977,074-1.37%
2024/03/1110.619.41119.3419.399.67,1200.13%
2024/03/0800.000.719.5919.51-0.77,095-0.01%
2024/03/072.419.307.219.3419.39-4.86,924-0.07%
2024/03/061.318.8600.0018.981.36,8610.02%
2024/03/05318.82518.7718.86-26,865-0.03%
2024/03/041.318.69718.6918.69-5.76,847-0.08%
2024/03/011.218.3500.0018.321.26,8340.02%
2024/02/290.818.3600.0018.390.86,8740.01%
2024/02/275.118.3700.0018.315.16,8420.07%
2024/02/265.118.432118.5418.54-15.96,802-0.23%
2024/02/230.518.5034.218.4818.49-33.66,784-0.50%
2024/02/22118.282218.2818.32-216,880-0.31%
2024/02/2121.118.1100.0018.1221.16,9160.31%
2024/02/200.118.20118.1018.20-0.97,072-0.01%
2024/02/1900.00118.0018.04-17,090-0.01%
2024/02/160.118.0100.0018.010.17,1500.00%
2024/02/150.118.03417.9618.03-3.97,179-0.05%
2024/02/051.217.401217.4217.42-10.87,131-0.15%
2024/02/02417.39217.4217.4227,1090.03%
2024/02/0110.717.2900.0017.3110.77,1290.15%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音