永豐ESG低碳高息 (00930)-元富-新店券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.67
漲跌
▲0.15
漲幅
+0.81%
成交量
12,537張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	50	18.68	3	18.68	18.67	47	5,881	0.80%
2024/11/21	1	18.51	0	0.00	18.52	1	5,696	0.02%
2024/11/20	100	18.55	0	0.00	18.50	100	5,495	1.82%
2024/11/19	7	18.46	0	0.00	18.47	7	5,263	0.13%
2024/11/18	2	18.39	0	0.00	18.35	2	4,976	0.04%
2024/11/14	6	18.40	0	0.00	18.37	6	4,743	0.13%
2024/11/13	2.3	18.58	0	0.00	18.59	2.3	4,554	0.05%
2024/11/12	7	18.63	0	0.00	18.62	7	4,457	0.16%
2024/11/11	1.3	18.87	0	0.00	18.85	1.3	4,184	0.03%
2024/11/08	5	18.97	5	18.98	18.93	0	3,974	0.00%
2024/11/07	2	18.99	2	19.02	18.97	0	3,868	0.00%
2024/11/06	2.5	18.82	0	0.00	18.80	2.5	3,770	0.07%
2024/11/05	13	18.74	0	0.00	18.74	13	3,691	0.35%
2024/11/04	13	18.80	0	0.00	18.80	13	3,555	0.37%
2024/10/30	1	18.84	0	0.00	18.86	1	3,330	0.03%
2024/10/29	2	18.87	0	0.00	18.93	2	3,280	0.06%
2024/10/23	0	0.00	6	19.34	19.31	-6	3,231	-0.19%
2024/10/21	4	19.31	0	0.00	19.26	4	3,344	0.12%
2024/10/11	0.3	19.02	0	0.00	18.99	0.3	3,494	0.01%
2024/10/08	7	18.88	0	0.00	18.95	7	3,480	0.20%
2024/09/27	1	19.21	0	0.00	19.15	1	3,458	0.03%
2024/09/26	2	19.13	0	0.00	19.10	2	3,506	0.06%
2024/09/20	6	18.72	0	0.00	18.71	6	3,381	0.18%
2024/09/19	15	18.94	0	0.00	19.06	15	3,334	0.45%
2024/09/18	5	18.99	0	0.00	18.98	5	3,212	0.16%
2024/09/12	7	18.90	0	0.00	18.89	7	2,988	0.23%
2024/09/11	2	18.75	0	0.00	18.75	2	2,968	0.07%
2024/09/10	2.3	18.89	0	0.00	18.81	2.3	2,932	0.08%
2024/09/09	3	18.82	0	0.00	18.92	3	2,865	0.10%
2024/09/05	2	19.02	2	18.95	18.98	0	2,756	0.00%
2024/09/04	19	18.98	0	0.00	18.96	19	2,684	0.71%
2024/09/03	6	19.53	0	0.00	19.58	6	2,495	0.24%
2024/08/26	20	19.68	0	0.00	19.55	20	2,488	0.80%
2024/08/21	2.1	19.48	0	0.00	19.47	2.1	2,589	0.08%
2024/08/19	2	19.59	0	0.00	19.55	2	2,652	0.08%
2024/08/08	3	18.54	0	0.00	18.53	3	2,901	0.10%
2024/08/07	0	0.00	1	18.80	18.78	-1	2,912	-0.03%
2024/08/06	2	18.15	0	0.00	18.28	2	2,916	0.07%
2024/08/05	1	18.25	0	0.00	17.95	1	2,840	0.04%
2024/07/30	1	19.45	0	0.00	19.64	1	2,753	0.04%
2024/07/26	3	19.72	0	0.00	19.75	3	2,690	0.11%
2024/07/16	4	21.26	0	0.00	21.25	4	2,396	0.17%
2024/07/04	1	21.20	0	0.00	21.22	1	2,498	0.04%
2024/07/03	1	21.13	0	0.00	21.13	1	2,491	0.04%
2024/07/02	1	20.99	0	0.00	21.05	1	2,472	0.04%
2024/07/01	1	21.38	0	0.00	21.32	1	2,399	0.04%
2024/06/24	3	21.26	0	0.00	21.26	3	2,526	0.12%
2024/06/21	2	21.45	0	0.00	21.49	2	2,570	0.08%
2024/06/19	0	0.00	2	21.48	21.51	-2	2,656	-0.08%
2024/06/18	2	21.18	0	0.00	21.26	2	2,768	0.07%
2024/06/13	0	0.00	5	21.07	21.11	-5	3,004	-0.17%
2024/06/12	0	0.00	5	20.77	20.80	-5	2,981	-0.17%
2024/05/30	1	20.45	0	0.00	20.36	1	3,279	0.03%
2024/05/22	5.1	20.65	0	0.00	20.80	5.1	3,234	0.16%
2024/05/16	0	0.00	10	20.42	20.38	-10	3,130	-0.32%
2024/05/07	1	20.25	0	0.00	20.28	1	3,120	0.03%
2024/05/06	1	20.28	0	0.00	20.30	1	3,137	0.03%
2024/04/30	2.1	20.08	0	0.00	20.14	2.1	3,259	0.06%
2024/04/22	20	19.35	10	19.22	19.22	10	4,038	0.25%
2024/04/19	2	19.67	0	0.00	19.58	2	4,264	0.05%
2024/04/18	3	19.93	0	0.00	20.03	3	4,416	0.07%
2024/04/17	0.2	19.95	0	0.00	20.03	0.2	4,682	0.00%
2024/04/09	0.1	20.40	0	0.00	20.44	0.1	5,956	0.00%
2024/03/21	2	20.91	0	0.00	20.93	2	6,436	0.03%
2024/03/20	8.1	21.45	0	0.00	21.29	8.1	6,316	0.13%
2024/03/19	4	21.03	0	0.00	21.27	4	6,164	0.06%
2024/03/14	0	0.00	1	20.33	20.33	-1	6,089	-0.02%
2024/03/08	2	20.10	0	0.00	20.03	2	5,929	0.03%
2024/03/05	4	19.20	0	0.00	19.44	4	5,755	0.07%
2024/03/04	1	19.33	0	0.00	19.28	1	5,780	0.02%
2024/02/27	1	18.97	0	0.00	18.92	1	5,778	0.02%
2024/02/22	10	18.73	10	18.68	18.86	0	5,725	0.00%
2024/02/20	1	18.36	0	0.00	18.42	1	5,704	0.02%
2024/02/02	0	0.00	2	17.88	17.86	-2	5,672	-0.04%
2024/02/01	2	17.79	0	0.00	17.85	2	5,681	0.04%
2024/01/18	2	17.54	4	17.42	17.47	-2	5,525	-0.04%
2024/01/15	0	0.00	1	18.00	18.00	-1	4,900	-0.02%
2024/01/12	0	0.00	15	17.78	17.82	-15	4,663	-0.32%
2024/01/11	5	17.86	0	0.00	17.90	5	4,429	0.11%
2024/01/10	11	17.89	0	0.00	17.93	11	4,180	0.26%
2024/01/08	3	17.87	0	0.00	17.87	3	3,727	0.08%
2024/01/04	1	17.98	0	0.00	18.02	1	3,298	0.03%
2024/01/03	3	18.00	0	0.00	18.00	3	3,083	0.10%
2024/01/02	0	18.19	0	0.00	18.17	0	2,831	0.00%
2023/12/22	1	18.03	0	0.00	18.08	1	2,121	0.05%
2023/12/21	1	18.04	4	18.05	18.07	-3	2,126	-0.14%
2023/12/15	1	18.47	0	0.00	18.43	1	2,148	0.05%
2023/12/14	2	18.52	0	0.00	18.58	2	2,143	0.09%
2023/12/13	2	18.12	0	0.00	18.18	2	2,144	0.09%
2023/12/05	0	0.00	1	17.68	17.69	-1	2,174	-0.05%
2023/12/04	2.3	17.72	2	17.70	17.74	0.3	2,198	0.01%
2023/11/29	0	0.00	2	17.70	17.68	-2	2,280	-0.09%
2023/11/28	1	17.59	0	0.00	17.61	1	2,257	0.04%
2023/11/14	3	16.94	0	0.00	16.95	3	2,348	0.13%
2023/11/10	1	16.72	0	0.00	16.74	1	2,284	0.04%
2023/11/08	0	0.00	20	16.77	16.78	-20	2,307	-0.87%
2023/11/02	0.3	16.40	0	0.00	16.41	0.3	2,396	0.01%
2023/10/23	2	16.14	0	0.00	16.10	2	2,609	0.08%
2023/10/20	1	16.13	0	0.00	16.26	1	2,639	0.04%
2023/10/18	1	16.28	0	0.00	16.26	1	2,718	0.04%
2023/10/04	0.1	15.88	0	0.00	15.88	0.1	4,113	0.00%
2023/10/03	1	15.96	0	0.00	15.92	1	4,165	0.02%
2023/10/02	0.3	15.98	3	15.96	15.96	-2.8	4,215	-0.07%
2023/09/21	5	15.80	0	0.00	15.82	5	4,528	0.11%
2023/09/19	5	16.30	0	0.00	16.31	5	4,585	0.11%
2023/09/15	2	16.30	0	0.00	16.33	2	4,675	0.04%
2023/09/13	2	15.93	0	0.00	15.93	2	4,776	0.04%
2023/09/12	1	15.90	0	0.00	15.91	1	4,860	0.02%
2023/09/11	3	15.78	0	0.00	15.75	3	4,933	0.06%
2023/09/08	0	0.00	10	15.77	15.87	-10	5,000	-0.20%
2023/09/07	2	15.91	2	15.90	15.88	0	5,063	0.00%
2023/09/06	4	15.92	1	15.83	15.92	3	5,100	0.06%
2023/09/05	2	15.70	0	0.00	15.77	2	5,131	0.04%
2023/09/04	0.3	15.50	0	0.00	15.52	0.3	5,168	0.01%
2023/09/01	2	15.39	0	0.00	15.42	2	5,221	0.04%
2023/08/30	0	0.00	11	15.38	15.37	-11	5,395	-0.20%
2023/08/29	1	15.22	0	0.00	15.29	1	5,417	0.02%
2023/08/18	2	14.88	0	0.00	14.87	2	6,329	0.03%
2023/08/15	1	14.89	1	14.85	14.87	0	6,937	0.00%
2023/08/14	3	14.85	0	0.00	14.82	3	7,182	0.04%
2023/08/10	4	14.98	0	0.00	14.96	4	7,600	0.05%
2023/08/09	10	15.08	0	0.00	15.11	10	7,614	0.13%
2023/08/07	0.3	15.26	0	0.00	15.24	0.3	8,091	0.00%
2023/08/04	10	15.15	1	15.19	15.19	9	8,424	0.11%
2023/08/02	3	15.16	0	0.00	15.17	3	8,770	0.03%
2023/08/01	4	15.23	0	0.00	15.32	4	8,950	0.04%
2023/07/31	2	15.30	1	15.39	15.31	1	9,412	0.01%
2023/07/28	1	15.24	10	15.25	15.25	-9	9,662	-0.09%
2023/07/26	2	15.06	0	0.00	15.05	2	11,030	0.02%
2023/07/25	24	15.13	0	0.00	15.13	24	11,552	0.21%
2023/07/21	4	15.10	0	0.00	15.18	4	13,814	0.03%
2023/07/20	12	15.20	2	15.20	15.22	10	15,352	0.07%
2023/07/19	5	15.28	0	0.00	15.23	5	17,690	0.03%
2023/07/18	11	15.38	0	0.00	15.32	11	20,235	0.05%
2023/07/17	3	15.26	2	15.32	15.33	1	23,831	0.00%
2023/07/14	14	15.23	0	0.00	15.25	14	31,237	0.04%
2023/07/13	9	15.23	0	0.00	15.11	9	49,342	0.02%