• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00216.6516.66-218,563-0.01%
2025/01/202.216.57116.5716.561.218,8500.01%
2025/01/1700.001016.6116.61-1018,835-0.05%
2025/01/162016.6500.0016.652018,9460.11%
2025/01/15716.4400.0016.47719,4820.04%
2025/01/13116.451016.4416.46-920,015-0.04%
2025/01/100.316.5300.0016.520.319,9730.00%
2025/01/0912.116.5000.0016.5312.120,1040.06%
2025/01/0826.316.4400.0016.4426.320,1030.13%
2025/01/0716.816.5400.0016.5116.820,0930.08%
2025/01/061516.6300.0016.641519,8670.08%
2025/01/02116.6400.0016.69119,9340.01%
2024/12/3100.00816.7516.77-820,117-0.04%
2024/12/30216.6000.0016.60220,2370.01%
2024/12/27516.7000.0016.67520,2200.02%
2024/12/26416.6500.0016.64420,3760.02%
2024/12/25916.6700.0016.69920,4970.04%
2024/12/24316.631616.6516.64-1320,713-0.06%
2024/12/231.116.6900.0016.691.120,7260.01%
2024/12/2023.216.6300.0016.6423.220,7880.11%
2024/12/192716.7500.0016.762720,2870.13%
2024/12/18216.9400.0016.94219,6200.01%
2024/12/17516.9500.0016.94519,6970.03%
2024/12/1614.117.0400.0017.0414.119,5720.07%
2024/12/13717.1100.0017.11719,4300.04%
2024/12/120.317.2600.0017.200.319,3500.00%
2024/12/1100.000.217.2917.29-0.219,3670.00%
2024/12/0900.001117.3517.36-1119,058-0.06%
2024/12/061017.2900.0017.291018,7340.05%
2024/12/05117.26517.2517.29-418,759-0.02%
2024/12/0200.002717.2217.26-2718,493-0.15%
2024/11/2900.003117.1217.15-3118,432-0.17%
2024/11/261017.06517.0817.03518,6490.03%
2024/11/250.117.0000.0016.940.118,4930.00%
2024/11/210.116.9100.0016.900.118,6110.00%
2024/11/200.216.910.516.9016.89-0.318,6860.00%
2024/11/153716.9700.0016.953718,3080.20%
2024/11/14116.971016.9716.99-918,074-0.05%
2024/11/1312.317.0600.0017.0612.318,0500.07%
2024/11/12517.266017.2717.28-5517,760-0.31%
2024/11/1100.00917.1117.16-917,405-0.05%
2024/11/080.117.00117.0117.02-0.917,227-0.01%
2024/11/07100.116.93216.9116.8798.117,4330.56%
2024/11/06316.7000.0016.85317,4080.02%
2024/11/05116.7500.0016.79117,0460.01%
2024/11/042.316.68216.6716.670.317,4390.00%
2024/11/01316.791616.8116.80-1317,943-0.07%
2024/10/2900.001116.8316.84-1118,680-0.06%
2024/10/289.116.8300.0016.829.118,9520.05%
2024/10/25417.0000.0017.00418,9910.02%
2024/10/24116.9000.0016.90119,3400.01%
2024/10/238.116.91716.9116.901.119,6910.01%
2024/10/2226.116.962216.9616.904.120,0500.02%
2024/10/2110.217.1400.0017.1410.219,7240.05%
2024/10/18417.251017.2517.25-619,757-0.03%
2024/10/170.317.4100.0017.400.319,9210.00%
2024/10/16117.4700.0017.46120,2190.00%
2024/10/15317.3400.0017.37320,8490.01%
2024/10/14217.305517.3117.30-5321,218-0.25%
2024/10/113.217.369217.3517.35-88.821,396-0.42%
2024/10/091117.4200.0017.391121,5430.05%
2024/10/0820317.41817.4317.4419521,7330.90% 大買/鉅額交易
2024/10/0720517.5200.0017.5220522,1750.92% 大買/鉅額交易
2024/10/04117.5400.0017.53122,2670.00%
2024/10/01117.5200.0017.53122,2900.00%
2024/09/30117.4000.0017.42122,4520.00%
2024/09/270.617.4300.0017.430.622,6170.00%
2024/09/261.617.5000.0017.501.622,7180.01%
2024/09/240.117.6800.0017.600.123,2860.00%
2024/09/230.117.6200.0017.610.123,6200.00%
2024/09/200.117.6000.0017.610.123,8200.00%
2024/09/19817.573317.6017.56-2524,237-0.10%
2024/09/16917.6400.0017.62925,0360.04%
2024/09/1334.117.6800.0017.6834.125,3490.13%
2024/09/121.117.65317.6517.70-1.925,656-0.01%
2024/09/112.317.7200.0017.732.325,8370.01%
2024/09/102.517.6200.0017.662.526,1200.01%
2024/09/0920.117.4900.0017.5120.126,4190.08%
2024/09/0600.004517.4917.51-4526,777-0.17%
2024/09/052.117.4500.0017.452.127,0660.01%
2024/09/04117.3500.0017.34127,8710.00%
2024/09/033117.2900.0017.293127,9460.11%
2024/09/022217.2300.0017.252228,1950.08%
2024/08/305.117.29117.2617.304.128,7150.01%
2024/08/29217.3200.0017.33229,1060.01%
2024/08/277.117.3400.0017.347.130,2170.02%
2024/08/26517.3500.0017.36530,6000.02%
2024/08/231.117.33517.3217.34-3.931,036-0.01%
2024/08/221017.3210017.3117.35-9031,376-0.29%
2024/08/2110.117.28517.3017.305.131,8230.02%
2024/08/2048.117.2300.0017.2248.132,1930.15%
2024/08/191517.292217.2717.25-732,549-0.02%
2024/08/165.517.37317.3717.372.532,5790.01%
2024/08/1528.117.4315017.4317.44-121.932,758-0.37% 大賣/鉅額交易
2024/08/133017.2500.0017.233032,7860.09%
2024/08/120.117.2200.0017.220.133,1730.00%
2024/08/098.217.10117.0817.107.233,3830.02%
2024/08/085.317.21217.2017.203.333,2280.01%
2024/08/072117.30317.2917.311833,1700.05%
2024/08/0611.317.34217.3717.379.333,2050.03%
2024/08/054.417.573617.4917.50-31.632,822-0.10%
2024/08/021017.4600.0017.411032,4830.03%
2024/08/011.617.35417.3717.34-2.432,445-0.01%
2024/07/311017.2700.0017.251032,4900.03%
2024/07/3013.117.2300.0017.2213.132,3970.04%
2024/07/292017.25217.2317.221832,5120.06%
2024/07/262117.07117.0717.072032,3490.06%
2024/07/235.117.1700.0017.175.132,3020.02%
2024/07/2218.317.21117.1617.2117.332,2900.05%
2024/07/193.117.173017.1917.17-26.932,199-0.08%
2024/07/18123.217.1500.0017.18123.231,9910.39% 大買/鉅額交易
2024/07/170.517.1900.0017.170.531,8300.00%
2024/07/163.417.1310517.1417.10-101.631,888-0.32% 大賣/鉅額交易
2024/07/156.717.1200.0017.146.731,7450.02%
2024/07/120.117.0700.0017.110.131,7680.00%
2024/07/1111.117.0100.0017.0111.131,9960.03%
2024/07/104.116.9900.0017.014.132,5630.01%
2024/07/0960.117.0318817.0417.02-127.932,740-0.39% 大賣/鉅額交易
2024/07/0850.516.93116.9216.9249.532,8930.15%
2024/07/051.616.8400.0016.861.633,2520.00%
2024/07/040.116.9000.0016.860.133,5760.00%
2024/07/03516.82516.8216.83033,7180.00%
2024/07/021016.7000.0016.701033,8540.03%
2024/07/0127.616.6900.0016.7127.633,9410.08%
2024/06/28316.8300.0016.82334,3720.01%
2024/06/2739.116.8100.0016.8139.134,4600.11%
2024/06/266.216.90116.9116.915.234,3190.02%
2024/06/2520.216.9500.0016.9320.234,3400.06%
2024/06/247.116.8800.0016.877.134,1880.02%
2024/06/21209.316.8600.0016.82209.334,2600.61% 大買/鉅額交易
2024/06/2056.316.9600.0016.9456.334,2300.16%
2024/06/1945.117.0300.0017.0545.134,6110.13%
2024/06/1890.417.0000.0016.9990.434,6880.26%
2024/06/1776.516.9900.0016.9876.534,8030.22%
2024/06/1411.117.0122717.0117.01-215.934,616-0.62% 大賣/鉅額交易
2024/06/135.216.9100.0016.915.234,9270.01%
2024/06/12516.8000.0016.81535,1930.01%
2024/06/1111.216.73116.7316.7310.235,3480.03%
2024/06/07516.89516.8816.90035,4960.00%
2024/06/065.116.9200.0016.905.135,9170.01%
2024/06/0528.716.9300.0016.9228.736,2900.08%
2024/06/04916.8200.0016.83936,3910.02%
2024/06/032.516.731716.7316.73-14.536,106-0.04%
2024/05/317.116.6600.0016.677.135,8000.02%
2024/05/30516.501516.4916.53-1035,660-0.03%
2024/05/292116.55516.5316.551635,9890.04%
2024/05/287.316.6400.0016.647.335,8710.02%
2024/05/2713.516.6700.0016.6613.536,0930.04%
2024/05/2417.916.692016.6816.68-2.136,543-0.01%
2024/05/230.116.731516.7216.72-14.937,736-0.04%
2024/05/2221.116.7300.0016.7221.138,2840.05%
2024/05/21816.6800.0016.71839,2870.02%
2024/05/20116.7000.0016.70140,9080.00%
2024/05/1615.116.793716.7816.79-21.943,338-0.05%
2024/05/1516.116.6400.0016.6316.144,2250.04%
2024/05/1425.516.62816.6216.6217.545,2540.04%
2024/05/13816.6400.0016.64845,9910.02%
2024/05/102.616.6700.0016.662.648,6000.01%
2024/05/0928.116.5912816.6016.58-10053,435-0.19% 大賣/
2024/05/082316.662016.6816.66354,3390.01%
2024/05/0716.716.6400.0016.6516.755,3210.03%
2024/05/067816.49716.5116.507155,9330.13%
2024/05/0322.316.4000.0016.3922.356,4330.04%
2024/05/022.516.42116.4116.411.557,2300.00%
2024/04/3063.116.4300.0016.4263.157,9530.11%
2024/04/29216.3500.0016.34258,6590.00%
2024/04/2615.316.2300.0016.2415.360,4130.03%
2024/04/256.716.3100.0016.296.762,1800.01%
2024/04/243.116.3300.0016.363.163,6220.00%
2024/04/231.116.373016.3716.38-28.964,643-0.04%
2024/04/2210.116.2500.0016.2510.165,6760.02%
2024/04/190.116.353216.4016.35-3266,146-0.05%
2024/04/181116.2500.0016.241165,9030.02%
2024/04/171316.23316.2316.221065,7770.02%
2024/04/1634.116.3500.0016.3534.165,5250.05%
2024/04/1512.516.452516.4516.43-12.565,014-0.02%
2024/04/1223.116.4200.0016.4323.164,7130.04%
2024/04/113216.4700.0016.483264,1840.05%
2024/04/105.616.61116.6216.644.663,7420.01%
2024/04/091316.5700.0016.581363,3180.02%
2024/04/0840.116.5100.0016.5040.163,2400.06%
2024/04/0343.116.5800.0016.5743.163,0890.07%
2024/04/02105.116.6600.0016.64105.162,8950.17% 大買/鉅額交易
2024/04/010.516.7800.0016.810.562,0450.00%
2024/03/291.116.7500.0016.751.161,8200.00%
2024/03/2815.116.731316.7416.722.161,7010.00%
2024/03/2764.116.68216.6816.6962.161,7560.10%
2024/03/267.216.6700.0016.677.261,7610.01%
2024/03/250.616.8200.0016.730.661,5690.00%
2024/03/2200.001616.6916.71-1661,378-0.03%
2024/03/21716.55516.5516.56260,9480.00%
2024/03/205.316.56116.5616.574.360,9150.01%
2024/03/191416.4800.0016.491461,1810.02%
2024/03/189316.46316.4516.449061,1810.15%
2024/03/1525.516.5200.0016.5525.560,6300.04%
2024/03/143816.6000.0016.613860,0610.06%
2024/03/135016.633116.6416.641959,6840.03%
2024/03/121416.681616.6816.68-259,0540.00%
2024/03/1119.516.707116.7016.70-51.558,663-0.09%
2024/03/081716.688016.6916.69-6358,070-0.11%
2024/03/074416.661516.6716.662957,5710.05%
2024/03/06103.716.581916.6016.6084.757,2340.15% 大買/
2024/03/056216.5100.0016.526257,1220.11%
2024/03/044716.516416.5016.50-1756,904-0.03%
2024/03/018.516.511516.5416.52-6.556,154-0.01%
2024/02/293016.57716.6116.562355,8350.04%
2024/02/2737.616.6100.0016.6037.655,3180.07%
2024/02/26166.816.903116.9016.92135.854,3800.25% 大買/鉅額交易
2024/02/2342.616.732316.7016.7419.652,7660.04%
2024/02/228116.671116.6616.687051,9590.13%
2024/02/2188.316.665016.6716.6838.350,6210.08%
2024/02/20100.316.581016.5516.6190.348,6800.19%
2024/02/1963.616.5300.0016.5563.647,3210.13%
2024/02/1641.116.5110116.5016.53-59.945,985-0.13% 大賣/
2024/02/153316.601116.5816.622244,7100.05%
2024/02/0545.316.85416.8316.8541.343,3900.10%
2024/02/0230.116.96516.9316.9325.142,2790.06%
2024/02/014.816.9700.0016.974.839,4720.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音