• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.118.1200.0018.120.110,2330.00%
2024/11/1900.001018.1718.15-1010,305-0.10%
2024/11/1810.218.06218.0818.048.210,3770.08%
2024/11/15318.342418.3518.34-2110,662-0.20%
2024/11/141018.3500.0018.341010,9120.09%
2024/11/130.318.5400.0018.530.311,0590.00%
2024/11/121118.5400.0018.441111,2670.10%
2024/11/080.118.9000.0018.770.111,3470.00%
2024/11/07118.7500.0018.76111,6110.01%
2024/11/0600.002018.6018.61-2011,857-0.17%
2024/11/05818.56118.6218.56712,1410.06%
2024/11/049.118.6100.0018.619.113,3240.07%
2024/11/012318.63118.7418.852214,8880.15%
2024/10/3011.118.9000.0018.9111.115,8350.07%
2024/10/292018.9400.0019.002015,9800.13%
2024/10/28319.2200.0019.27316,0450.02%
2024/10/24619.2700.0019.22617,0840.04%
2024/10/2100.0014.119.4519.50-14.119,382-0.07%
2024/10/180.119.3600.0019.310.120,0190.00%
2024/10/1700.001619.3519.35-1620,875-0.08%
2024/10/16319.3300.0019.42321,3500.01%
2024/10/151.219.44319.4219.40-1.922,391-0.01%
2024/10/14119.26119.2619.31024,7880.00%
2024/10/11119.28519.2719.26-427,225-0.01%
2024/10/09119.274519.2519.17-4428,554-0.15%
2024/10/0400.00819.2419.17-832,923-0.02%
2024/09/301.119.311019.3119.30-8.935,449-0.03%
2024/09/2700.002019.6019.49-2038,128-0.05%
2024/09/2600.00319.4919.44-342,134-0.01%
2024/09/250.119.21119.2419.31-0.942,1530.00%
2024/09/24218.8700.0018.98242,0500.00%
2024/09/23118.93118.9818.93042,0540.00%
2024/09/201218.9900.0018.911242,1340.03%
2024/09/184.218.93518.9818.81-0.842,1250.00%
2024/09/13119.051019.0519.05-942,018-0.02%
2024/09/12119.10619.0719.06-542,014-0.01%
2024/09/11718.811018.8218.80-341,948-0.01%
2024/09/1013.218.9000.0018.8913.241,8630.03%
2024/09/0937.319.02519.0219.0332.341,7090.08%
2024/09/06119.0800.0019.24141,5570.00%
2024/09/050.519.325619.3719.14-55.541,509-0.13%
2024/09/048.519.0700.0019.208.541,4180.02%
2024/09/031.319.7100.0019.711.341,0310.00%
2024/09/022.119.7600.0019.782.140,8430.01%
2024/08/30119.7700.0019.79140,7840.00%
2024/08/2900.00519.6919.71-540,809-0.01%
2024/08/272119.6100.0019.652140,6490.05%
2024/08/2600.00219.8219.62-240,6380.00%
2024/08/23119.4000.0019.63140,5500.00%
2024/08/222.419.5900.0019.592.440,4230.01%
2024/08/21119.6300.0019.67140,4210.00%
2024/08/2012.119.90119.8419.7811.140,3180.03%
2024/08/190.519.778519.8219.81-84.540,241-0.21%
2024/08/16219.58119.6519.54139,9220.00%
2024/08/15219.5700.0019.49239,6280.01%
2024/08/142519.52119.6519.592439,5400.06%
2024/08/13319.3000.0019.32339,3840.01%
2024/08/1200.002019.2619.31-2039,363-0.05%
2024/08/0900.00119.1019.05-139,1450.00%
2024/08/083.118.7100.0018.653.138,8980.01%
2024/08/0700.004418.7118.86-4438,720-0.11%
2024/08/06118.2000.0018.15138,4390.00%
2024/08/0559.917.8700.0017.7059.937,2380.16%
2024/08/0279.119.399719.4119.25-17.935,459-0.05%
2024/08/012419.8900.0019.912434,3400.07%
2024/07/311519.6300.0019.681534,1830.04%
2024/07/3036.319.5400.0019.7136.334,1320.11%
2024/07/2960.519.8700.0019.6760.533,7220.18%
2024/07/2615.419.5700.0019.7615.433,1720.05%
2024/07/231019.95419.9319.93632,6120.02%
2024/07/2282.219.662120.0319.6361.232,1020.19%
2024/07/198420.094.120.1420.078030,8310.26%
2024/07/1865.520.18220.2320.2863.530,0730.21%
2024/07/172820.46220.4220.422629,1650.09%
2024/07/1643.120.49320.5020.4540.128,7830.14%
2024/07/1583.120.8400.0020.8283.127,8920.30%
2024/07/1210520.8200.0020.7910525,4070.41% 大買/鉅額交易
2024/07/11157.520.922520.9820.98132.523,0050.58% 大買/鉅額交易
2024/07/106220.7900.0020.796221,8270.28%
2024/07/09520.6800.0020.73520,5670.02%
2024/07/084520.5400.0020.584518,9170.24%
2024/07/0566.120.5700.0020.5266.117,2230.38%
2024/07/043620.4900.0020.483616,0650.22%
2024/07/0348.220.54620.6620.4242.214,6000.29%
2024/07/028120.752.820.9020.6278.211,8740.66%
2024/07/0100.00120.6020.62-17,808-0.01%
2024/06/270.220.1800.0020.180.27,6740.00%
2024/06/25220.0100.0020.1827,6150.03%
2024/06/24120.2500.0020.2317,6210.01%
2024/06/211520.4800.0020.46157,6350.20%
2024/06/202.120.5900.0020.612.17,6700.03%
2024/06/133520.06120.0019.96348,0370.42%
2024/06/110.219.6300.0019.660.28,2340.00%
2024/06/0600.00119.5519.58-18,393-0.01%
2024/06/03119.29119.3219.4009,0510.00%
2024/05/31119.41119.3219.2909,1400.00%
2024/05/3000.00019.3519.3309,1770.00%
2024/05/29119.4300.0019.4019,3460.01%
2024/05/2700.00119.3519.36-19,449-0.01%
2024/05/2300.006019.1319.10-609,731-0.62%
2024/05/2200.00119.1719.17-19,929-0.01%
2024/05/2100.00518.8918.94-510,093-0.05%
2024/05/204.118.950.419.0618.993.710,1810.04%
2024/05/17118.9400.0019.03110,3070.01%
2024/05/1600.00218.9019.00-210,363-0.02%
2024/05/15118.7500.0018.68110,4760.01%
2024/05/13318.5900.0018.64310,6030.03%
2024/05/102.218.64218.6118.690.210,5450.00%
2024/05/09318.71318.6918.67010,4810.00%
2024/05/0800.00918.9918.94-910,424-0.09%
2024/05/06119.11119.1019.12010,4070.00%
2024/05/03119.0100.0018.98110,4200.01%
2024/04/30118.6300.0018.61110,2770.01%
2024/04/291.118.6300.0018.661.110,3340.01%
2024/04/2400.00118.3018.34-110,482-0.01%
2024/04/221.117.8300.0017.921.110,6740.01%
2024/04/17118.5200.0018.58110,5680.01%
2024/04/16418.6300.0018.46410,6790.04%
2024/04/15718.951618.9618.95-910,578-0.09%
2024/04/100.219.1000.0019.160.211,0560.00%
2024/04/020.118.9100.0018.950.112,1190.00%
2024/03/290.118.9900.0018.990.112,4090.00%
2024/03/2800.00618.9818.85-612,465-0.05%
2024/03/2700.00618.7418.92-612,517-0.05%
2024/03/26618.8400.0018.69612,6650.05%
2024/03/25118.8900.0018.85112,8120.01%
2024/03/22118.93519.0019.00-413,044-0.03%
2024/03/210.319.2900.0019.300.313,0870.00%
2024/03/201.119.40819.5719.31-6.913,304-0.05%
2024/03/1900.001.819.1219.30-1.813,691-0.01%
2024/03/1800.00318.8119.04-313,809-0.02%
2024/03/150.118.8100.0018.670.113,9660.00%
2024/03/14618.92418.8618.79213,9690.01%
2024/03/13119.16219.2019.25-113,889-0.01%
2024/03/110.218.88118.7118.74-0.813,877-0.01%
2024/03/08319.17519.1318.88-213,949-0.01%
2024/03/0700.00518.6418.82-513,633-0.04%
2024/03/06618.35518.3718.44113,5780.01%
2024/03/05318.1100.0018.20313,7100.02%
2024/03/040.118.123218.0918.07-31.913,826-0.23%
2024/03/010.217.9300.0017.920.213,7350.00%
2024/02/292.517.90117.9017.961.513,9030.01%
2024/02/27117.9500.0017.90113,9340.01%
2024/02/2611.117.93517.8417.966.113,8710.04%
2024/02/23417.831117.8717.84-713,896-0.05%
2024/02/220.117.584517.5917.71-44.913,878-0.32%
2024/02/21217.44117.5117.45113,8090.01%
2024/02/200.117.4200.0017.460.113,8470.00%
2024/02/19617.0500.0017.22613,7080.04%
2024/02/16117.0000.0017.04113,7860.01%
2024/02/153.216.85616.9116.96-2.813,751-0.02%
2024/02/055.116.7900.0016.795.113,7590.04%
2024/02/010.116.8800.0016.880.114,0350.00%
2024/01/30316.935816.9516.92-5514,440-0.38%
2024/01/29216.8600.0016.96214,8510.01%
2024/01/26216.8400.0016.86215,2530.01%
2024/01/25517.0200.0017.05515,7030.03%
2024/01/2400.00116.9816.95-117,004-0.01%
2024/01/230.116.9400.0016.930.117,1660.00%
2024/01/220.116.922916.8616.90-28.917,345-0.17%
2024/01/19916.67416.7516.75517,4900.03%
2024/01/18116.5800.0016.57117,6500.01%
2024/01/178.516.63916.6316.62-0.517,7780.00%
2024/01/1562.116.87416.9016.8858.118,0340.32%
2024/01/12116.7100.0016.72118,1810.01%
2024/01/1132.516.7200.0016.7832.518,3770.18%
2024/01/102.216.6600.0016.742.218,5570.01%
2024/01/091916.7500.0016.751918,6560.10%
2024/01/0852.216.7900.0016.7752.218,7730.28%
2024/01/05216.82116.8116.81118,9460.01%
2024/01/04516.8600.0016.88519,0630.03%
2024/01/0327.116.9600.0016.9027.119,1220.14%
2024/01/02417.1800.0017.14418,8480.02%
2023/12/298.117.2600.0017.328.118,7390.04%
2023/12/28317.313017.4117.27-2718,859-0.14%
2023/12/27117.30217.3517.36-118,933-0.01%
2023/12/2610.317.0900.0017.1810.318,9850.05%
2023/12/250.117.0600.0017.010.119,1340.00%
2023/12/21316.94216.8816.95119,4960.01%
2023/12/206.117.0400.0017.046.119,5670.03%
2023/12/191616.9300.0016.951619,4430.08%
2023/12/18117.1100.0017.14119,3000.01%
2023/12/151.517.17217.1817.15-0.519,4630.00%
2023/12/142217.183017.1717.21-819,340-0.04%
2023/12/1321.116.9700.0016.9921.118,8350.11%
2023/12/12316.79516.8316.80-218,772-0.01%
2023/12/1120.216.6500.0016.7020.218,7600.11%
2023/12/08216.5600.0016.56219,0350.01%
2023/12/07216.46116.4216.42119,3800.01%
2023/12/06516.4800.0016.47519,6560.03%
2023/12/051316.4200.0016.431319,9890.07%
2023/12/040.116.542016.5116.53-19.920,069-0.10%
2023/12/013.116.3800.0016.453.120,3190.02%
2023/11/3033.216.4300.0016.4033.220,7040.16%
2023/11/291516.4200.0016.431520,7950.07%
2023/11/28616.25316.2416.26320,9310.01%
2023/11/27916.241516.1716.12-621,439-0.03%
2023/11/241016.20316.2016.19721,6570.03%
2023/11/23416.101216.0916.08-822,249-0.04%
2023/11/22216.0300.0016.09222,8220.01%
2023/11/211116.03516.0116.09623,5380.03%
2023/11/209.115.87315.8715.916.124,0830.03%
2023/11/17315.7500.0015.81324,9820.01%
2023/11/16415.7000.0015.71426,0560.02%
2023/11/15515.7500.0015.78527,4730.02%
2023/11/14215.6800.0015.68228,5780.01%
2023/11/13415.652015.6315.60-1630,186-0.05%
2023/11/101115.5100.0015.541132,3610.03%
2023/11/09115.58415.6015.63-334,621-0.01%
2023/11/086015.661015.6615.675037,7320.13%
2023/11/071515.65315.6515.661241,5960.03%
2023/11/06315.5800.0015.66347,2200.01%
2023/11/03515.45215.4515.43352,6560.01%
2023/11/021515.362315.3615.43-863,932-0.01%
2023/11/014015.123115.1615.17990,7290.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音