• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2272.315.6600.0015.6672.394,2010.08%
2025/01/21515.73215.7415.74396,4730.00%
2025/01/2013.215.631215.6515.641.297,2530.00%
2025/01/178.215.681515.6715.68-6.897,956-0.01%
2025/01/16188.315.64115.6315.64187.3100,2330.19% 大買/鉅額交易
2025/01/1553.515.4300.0015.4553.5105,4220.05%
2025/01/1435.215.495015.4915.50-14.8107,968-0.01%
2025/01/1335.215.448415.4415.45-48.8109,309-0.04%
2025/01/10240.215.4700.0015.47240.2108,7250.22% 大買/鉅額交易
2025/01/09252.215.49615.5015.52246.2108,6210.23% 大買/鉅額交易
2025/01/08433.715.431315.4115.43420.7108,7390.39% 大買/鉅額交易
2025/01/07255.815.5800.0015.56255.8107,7600.24% 大買/鉅額交易
2025/01/06182.815.673215.6615.68150.8105,6210.14% 大買/鉅額交易
2025/01/033415.761515.7715.7719104,7780.02%
2025/01/02268.115.6900.0015.69268.1106,0700.25% 大買/鉅額交易
2024/12/314515.783315.7415.7912106,3020.01%
2024/12/3095.315.6400.0015.6595.3106,4620.09%
2024/12/2717.215.7300.0015.7317.2105,6870.02%
2024/12/2623.315.67115.6915.6622.3106,5990.02%
2024/12/2528.115.6900.0015.7128.1107,2120.03%
2024/12/2481.315.654915.6515.6532.3108,5150.03%
2024/12/23121.215.71215.7015.71119.2107,1940.11% 大買/鉅額交易
2024/12/20149.515.723415.7215.71115.5106,0520.11% 大買/鉅額交易
2024/12/196415.951015.9515.9554103,5690.05%
2024/12/183916.0500.0016.0639102,1370.04%
2024/12/177.416.0300.0016.047.4103,0230.01%
2024/12/1616.216.0400.0016.0416.2102,6820.02%
2024/12/1317.116.1600.0016.1517.1101,7070.02%
2024/12/1216.316.284916.2916.26-32.7100,941-0.03%
2024/12/11816.34316.3516.345101,2790.00%
2024/12/1023.416.371216.3716.3811.4102,2420.01%
2024/12/09100.216.422516.4516.4675.2103,2600.07%
2024/12/061.616.4119416.4016.40-192.4103,138-0.19% 大賣/鉅額交易
2024/12/0512.116.364.716.3916.387.4103,2510.01%
2024/12/043016.281416.3216.2716103,2530.02%
2024/12/03616.434616.4316.43-40102,815-0.04%
2024/12/021.116.285116.3316.36-49.9101,937-0.05%
2024/11/294.116.216916.2216.24-64.9101,480-0.06%
2024/11/2825.116.1712816.1716.19-102.9101,472-0.10% 大賣/鉅額交易
2024/11/273.316.13216.1116.121.3101,5230.00%
2024/11/262.116.1418716.1516.12-184.9101,569-0.18% 大賣/鉅額交易
2024/11/2512.215.9911016.0015.99-97.8100,782-0.10% 大賣/
2024/11/2212.815.9300.0015.9312.8101,2980.01%
2024/11/214.115.932615.9315.93-21.9101,740-0.02%
2024/11/2034.216.0000.0015.9934.2101,9050.03%
2024/11/1964.116.00216.0016.0062.1101,8140.06%
2024/11/1815.315.972115.9515.96-5.7102,908-0.01%
2024/11/1520.215.9800.0015.9520.2104,4050.02%
2024/11/1458.115.9511515.9515.96-56.9105,212-0.05% 大賣/
2024/11/1384.216.09116.0816.0983.2105,8270.08%
2024/11/120.116.298516.2716.29-84.9105,348-0.08%
2024/11/1151.216.112716.1316.1624.2104,5070.02%
2024/11/08105.115.994615.9916.0259.1104,7500.06% 大買/
2024/11/0723.315.865015.8515.86-26.7107,562-0.02%
2024/11/0672.715.774015.8215.8032.7109,3390.03%
2024/11/0516.215.772515.7615.81-8.8107,972-0.01%
2024/11/04108.115.673215.6715.6676.1110,1460.07% 大買/
2024/11/0120.115.7700.0015.7820.1113,0290.02%
2024/10/3017.215.82515.8115.8112.2114,7100.01%
2024/10/291.115.762515.7915.77-23.9114,665-0.02%
2024/10/2854.815.7500.0015.7554.8115,4070.05%
2024/10/2544.115.884315.9115.921.1113,5550.00%
2024/10/2423.215.7614015.7715.79-116.8112,855-0.10% 大賣/鉅額交易
2024/10/23144.315.7910415.7715.7740.3113,9240.04% 大買/大賣/
2024/10/22312.215.853515.8315.83277.2112,9870.25% 大買/鉅額交易
2024/10/21675.316.1700.0016.16675.3108,8470.62% 大買/鉅額交易
2024/10/1869.116.26116.2516.2668.1107,3940.06%
2024/10/1772.416.401616.4216.4056.4107,8210.05%
2024/10/161716.3843116.3916.38-414109,551-0.38% 大賣/鉅額交易
2024/10/1510.116.285416.2716.28-43.9110,820-0.04%
2024/10/149116.204816.2016.2043111,3130.04%
2024/10/1145.116.281016.2816.2735.1111,0970.03%
2024/10/0922316.3114016.2916.2783111,0630.07% 大買/大賣/
2024/10/08290.516.28616.2816.32284.5111,4290.26% 大買/鉅額交易
2024/10/0725.916.3910916.4016.38-83.1111,285-0.07% 大賣/
2024/10/042016.3911016.3716.39-90111,321-0.08% 大賣/
2024/10/017016.39262.116.4116.40-192.1110,964-0.17% 大賣/鉅額交易
2024/09/3080.116.311816.3116.3162.1111,2050.06%
2024/09/27474.216.3200.0016.32474.2110,7190.43% 大買/鉅額交易
2024/09/2667.616.399316.3916.39-25.4110,417-0.02%
2024/09/2578.416.494016.4916.4938.4112,8130.03%
2024/09/2497.116.533116.5216.5166.1113,2730.06%
2024/09/2349.116.541416.5416.5435.1114,8380.03%
2024/09/2081.116.6700.0016.6781.1114,9150.07%
2024/09/19139.116.661716.6616.65122.1114,4450.11% 大買/鉅額交易
2024/09/18174.216.704016.6816.73134.2114,5750.12% 大買/鉅額交易
2024/09/16121.716.57616.5816.56115.7117,6360.10% 大買/鉅額交易
2024/09/13816.60816.5916.590118,3640.00%
2024/09/12128.216.549916.5516.5829.2119,4860.02% 大買/
2024/09/1111.216.5811516.5916.60-103.9120,131-0.09% 大賣/鉅額交易
2024/09/1011.116.5342616.5216.53-414.9121,156-0.34% 大賣/鉅額交易
2024/09/0922.216.362216.3716.380.2122,3070.00%
2024/09/0617.216.3924616.3816.39-228.8123,282-0.19% 大賣/鉅額交易
2024/09/050.116.3365.216.3416.34-65.1123,713-0.05%
2024/09/041316.241316.2416.230125,9550.00%
2024/09/0342.116.214216.2116.210.1126,3110.00%
2024/09/026216.1800.0016.1962127,1400.05%
2024/08/30189.216.2200.0016.24189.2128,0910.15% 大買/鉅額交易
2024/08/29208.516.28516.2916.26203.5129,3330.16% 大買/鉅額交易
2024/08/285116.301116.3116.3140129,9020.03%
2024/08/2716.216.291016.2916.306.2130,9410.00%
2024/08/2670.116.30816.3016.3062.1133,1670.05%
2024/08/239016.283316.2916.2957137,6810.04%
2024/08/226316.29516.3116.3158139,3230.04%
2024/08/2186716.297916.2916.30788140,7080.56% 大買/鉅額交易
2024/08/20238.116.297116.2916.31167.1142,8740.12% 大買/鉅額交易
2024/08/19707.316.323516.3216.30672.3143,9770.47% 大買/鉅額交易
2024/08/161.216.394316.3816.39-41.8143,325-0.03%
2024/08/1521.116.341,12416.3416.35-1,102.9142,596-0.77% 大賣/鉅額交易
2024/08/142716.193416.2016.22-7141,7540.00%
2024/08/133216.15916.1416.1223142,0790.02%
2024/08/1220816.086016.1016.12148144,0250.10% 大買/鉅額交易
2024/08/09587.716.023316.0215.99554.7146,0160.38% 大買/鉅額交易
2024/08/08268.316.1300.0016.10268.3143,0000.19% 大買/鉅額交易
2024/08/07291.616.20116.2016.23290.6141,6590.21% 大買/鉅額交易
2024/08/06158.516.19188.516.1716.23-30141,657-0.02% 大買/大賣/
2024/08/057.416.40837.716.3616.32-830.2140,123-0.59% 大賣/鉅額交易
2024/08/023816.2918116.2916.28-143136,759-0.10% 大賣/鉅額交易
2024/08/01126.216.2400.0016.23126.2136,8820.09% 大買/鉅額交易
2024/07/31109.416.14716.1416.16102.4137,5740.07% 大買/鉅額交易
2024/07/30183.716.1222516.1016.10-41.3138,029-0.03% 大買/大賣/
2024/07/29119.416.092016.1016.0999.4138,2830.07% 大買/
2024/07/26220.615.97415.9615.96216.6138,3940.16% 大買/鉅額交易
2024/07/23116.416.0900.0016.07116.4136,3460.09% 大買/鉅額交易
2024/07/22425.516.0825616.0916.14169.5136,0720.12% 大買/大賣/鉅額交易
2024/07/19370.216.148116.1416.12289.2135,2050.21% 大買/鉅額交易
2024/07/18286.216.253616.2416.25250.2134,2670.19% 大買/鉅額交易
2024/07/17235.916.2960416.2816.28-368.1133,100-0.28% 大買/大賣/鉅額交易
2024/07/16192.516.184416.1816.17148.5132,6880.11% 大買/鉅額交易
2024/07/15227.316.1317216.1116.1255.3133,4980.04% 大買/大賣/
2024/07/1219.816.102316.0916.13-3.2133,0650.00%
2024/07/11113.216.023316.0316.0280.2134,7860.06% 大買/
2024/07/1075.216.0000.0016.0075.2138,3660.05%
2024/07/091,034.216.04103.116.0416.03931.1137,8250.68% 大買/大賣/鉅額交易
2024/07/087.615.9513915.9615.95-131.4137,485-0.10% 大賣/鉅額交易
2024/07/0532.615.8700.0015.8832.6138,6790.02%
2024/07/0433.215.90215.9215.8831.2139,1420.02%
2024/07/03273.215.82515.8315.83268.2139,5580.19% 大買/鉅額交易
2024/07/0289.215.721815.7215.7371.2140,0570.05%
2024/07/01215.715.73515.7115.75210.7140,2830.15% 大買/鉅額交易
2024/06/2849.215.8700.0015.8749.2138,3610.04%
2024/06/27172.515.86415.8615.85168.5138,4770.12% 大買/鉅額交易
2024/06/26380.215.971815.9715.98362.2137,5260.26% 大買/鉅額交易
2024/06/2546.215.9911015.9915.99-63.8137,799-0.05% 大賣/
2024/06/2466.415.903015.9015.9036.4138,6170.03%
2024/06/2113515.9910915.9815.9726138,2490.02% 大買/大賣/
2024/06/2011.816.0418016.0316.05-168.2136,713-0.12% 大賣/鉅額交易
2024/06/19143.316.087316.0816.0670.3139,0450.05% 大買/
2024/06/1869.515.992016.0016.0049.5138,5930.04%
2024/06/1777.616.021216.0316.0365.6138,0910.05%
2024/06/1436.316.0423416.0416.03-197.7136,813-0.14% 大賣/鉅額交易
2024/06/1333.415.923815.9215.93-4.6135,3830.00%
2024/06/1232.115.84715.8415.8425.1135,4410.02%
2024/06/1114215.8000.0015.79142135,2920.10% 大買/鉅額交易
2024/06/0723.315.911515.9315.948.3133,9590.01%
2024/06/06101.215.951815.9415.9483.2134,1170.06% 大買/
2024/06/0553.615.938015.9315.92-26.4134,233-0.02%
2024/06/0466.215.841.615.8515.8564.6133,8140.05%
2024/06/0314.215.743715.7515.75-22.8133,544-0.02%
2024/05/311.115.661415.6715.68-12.9133,514-0.01%
2024/05/30142.315.494715.5015.5395.3133,5490.07% 大買/
2024/05/29350.815.548015.5315.55270.8132,8730.20% 大買/鉅額交易
2024/05/289315.652515.6515.6568129,6590.05%
2024/05/27197.415.682515.6815.68172.4130,0950.13% 大買/鉅額交易
2024/05/24149.515.69215.6815.69147.5131,2730.11% 大買/鉅額交易
2024/05/2339.215.761815.7615.7521.2130,2710.02%
2024/05/2219.515.7800.0015.7819.5128,8920.02%
2024/05/2165.215.77415.7715.7661.2128,9590.05%
2024/05/2018.215.7800.0015.7718.2129,6990.01%
2024/05/1726.115.80515.8115.8121.1129,6920.02%
2024/05/1610.515.886715.8915.90-56.5130,420-0.04%
2024/05/1573.715.7500.0015.7473.7128,7710.06%
2024/05/1449.515.75115.7515.7548.5128,8270.04%
2024/05/1351.515.75615.7515.7545.5129,7050.04%
2024/05/1044.215.8100.0015.8044.2129,9010.03%
2024/05/09158.515.7520115.7515.73-42.5129,059-0.03% 大買/大賣/
2024/05/0844.115.83715.8215.8237.1128,6480.03%
2024/05/07446.415.751015.7615.81436.4127,9540.34% 大買/鉅額交易
2024/05/06529.715.64515.6415.67524.7126,8760.41% 大買/鉅額交易
2024/05/03105.215.5500.0015.54105.2125,6080.08% 大買/鉅額交易
2024/05/0291.715.5700.0015.5691.7125,1710.07%
2024/04/3048.215.5900.0015.6048.2125,3910.04%
2024/04/2989.515.5614515.5615.56-55.5125,300-0.04% 大賣/
2024/04/26101.715.483515.4815.4766.7125,4610.05% 大買/
2024/04/2540.315.5312015.5215.52-79.7125,152-0.06% 大賣/
2024/04/2471.115.5700.0015.5771.1124,8290.06%
2024/04/231215.582615.5615.58-14124,822-0.01%
2024/04/2283.515.4900.0015.4883.5124,1880.07%
2024/04/1926.815.536515.6015.55-38.2122,771-0.03%
2024/04/18136.415.52515.5115.51131.4120,6080.11% 大買/鉅額交易
2024/04/17139.415.5500.0015.56139.4119,3910.12% 大買/鉅額交易
2024/04/16136.415.604915.6115.6487.4116,8880.07% 大買/
2024/04/15119.715.8239415.8515.82-274.3113,002-0.24% 大買/大賣/鉅額交易
2024/04/1245.115.80715.8115.7938.1112,7850.03%
2024/04/1184.415.764115.8115.8143.4112,5950.04%
2024/04/1067.115.905315.9015.8914.1111,7240.01%
2024/04/0926.115.8417415.8515.86-147.9112,427-0.13% 大賣/鉅額交易
2024/04/0853.715.82715.8115.8146.7113,5070.04%
2024/04/03148.415.902415.8915.89124.4114,7500.11% 大買/鉅額交易
2024/04/0275.515.977015.9715.965.5115,7500.00%
2024/04/01219.116.05116.0516.07218.1116,5930.19% 大買/鉅額交易
2024/03/299516.007016.0116.0425115,6330.02%
2024/03/28161.915.96115.9515.95160.9114,4530.14% 大買/鉅額交易
2024/03/2711.315.89115.8815.9010.3113,6140.01%
2024/03/26106.615.874015.8815.8866.6112,7110.06% 大買/
2024/03/2510215.927615.9515.9126111,6720.02% 大買/
2024/03/2217615.878615.8715.8690109,7230.08% 大買/
2024/03/215915.804015.7915.7919106,8520.02%
2024/03/2074.615.80515.7815.7969.6106,1400.07%
2024/03/1965.815.79815.8015.7957.8105,4780.05%
2024/03/1838.215.801015.8115.8028.2104,8030.03%
2024/03/1586.115.832615.7915.8660.1104,1780.06%
2024/03/147515.901515.9015.9160103,3520.06%
2024/03/135315.92515.9315.9248103,3860.05%
2024/03/12188.515.9811315.9715.9875.5104,1760.07% 大買/大賣/
2024/03/1176.215.961,59615.9515.99-1,519.8105,382-1.44% 大賣/鉅額交易
2024/03/0873.415.92507.515.9415.92-434.1107,082-0.41% 大賣/鉅額交易
2024/03/07256.315.8723715.8915.9019.3106,6960.02% 大買/大賣/
2024/03/0612215.7521215.7715.76-90106,287-0.08% 大買/大賣/
2024/03/0541.315.641615.6315.6825.3106,0210.02%
2024/03/046815.664015.6615.6528105,7750.03%
2024/03/01306.715.5811115.5615.58195.7105,0680.19% 大買/大賣/鉅額交易
2024/02/291,062.315.6100.0015.601,062.3104,0491.02% 大買/鉅額交易
2024/02/2771215.71215.7015.69710102,5330.69% 大買/鉅額交易
2024/02/26218.715.9186515.9315.94-646.3100,576-0.64% 大買/大賣/鉅額交易
2024/02/2352.815.73715.7215.7745.899,9670.05%
2024/02/22155.915.706.215.7115.71149.7100,0270.15% 大買/鉅額交易
2024/02/2152.215.7200.0015.7152.2100,0590.05%
2024/02/2013315.7100.0015.7213399,4920.13% 大買/鉅額交易
2024/02/1991.515.732215.7215.7369.599,5800.07%
2024/02/161,236.315.6511815.7215.761,118.398,7951.13% 大買/大賣/鉅額交易
2024/02/151,303.315.628015.6115.651,223.398,4421.24% 大買/鉅額交易
2024/02/0540.315.8650415.8615.85-463.795,803-0.48% 大賣/鉅額交易
2024/02/0267.115.96515.9515.9762.194,5020.07%
2024/02/013115.912015.9415.941193,5680.01%
2024/01/313615.8600.0015.883694,3350.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音