• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.0814.05-18,463-0.01%
2025/01/1700.000.113.9613.98-0.18,4990.00%
2025/01/1600.000.513.9913.96-0.58,524-0.01%
2025/01/15313.8900.0013.8538,6800.03%
2025/01/1400.00113.9914.00-18,862-0.01%
2025/01/13613.8200.0013.8868,9500.07%
2025/01/0600.001014.3114.30-109,318-0.11%
2025/01/0200.00214.1414.15-29,199-0.02%
2024/12/311014.1000.0014.13109,2920.11%
2024/12/3000.00214.2714.22-29,417-0.02%
2024/12/250.114.3700.0014.350.110,2080.00%
2024/12/2400.002914.3714.35-2910,719-0.27%
2024/12/2300.002814.2914.27-2811,229-0.25%
2024/12/20414.18714.1914.17-311,312-0.03%
2024/12/19414.21214.2014.25211,4100.02%
2024/12/171.214.2800.0014.251.211,4290.01%
2024/12/110.114.4500.0014.350.111,6730.00%
2024/12/1000.00314.4414.44-311,791-0.03%
2024/12/0900.00314.5314.54-311,833-0.03%
2024/12/0500.002014.4414.45-2011,819-0.17%
2024/12/0400.00514.3914.43-511,787-0.04%
2024/12/02214.37614.3614.40-412,018-0.03%
2024/11/2900.00114.2114.25-112,041-0.01%
2024/11/28414.200.514.2314.203.512,2080.03%
2024/11/2700.00414.3214.29-412,176-0.03%
2024/11/2600.0044.214.4114.39-44.212,213-0.36%
2024/11/2500.001.314.5014.49-1.312,264-0.01%
2024/11/2200.00214.4814.46-212,429-0.02%
2024/11/2100.000.114.4014.41-0.112,4520.00%
2024/11/2000.000.414.3914.39-0.412,5180.00%
2024/11/1900.001.414.3414.39-1.412,547-0.01%
2024/11/181114.322.514.3414.258.512,6370.07%
2024/11/15014.405414.3914.34-5412,767-0.42%
2024/11/14114.3000.0014.26112,8840.01%
2024/11/13114.321214.3814.39-1112,917-0.09%
2024/11/12114.3500.0014.34113,1020.01%
2024/11/11114.4000.0014.45113,0990.01%
2024/11/08114.381114.5214.40-1013,156-0.08%
2024/11/070.114.421114.4114.42-10.913,337-0.08%
2024/11/060.114.3500.0014.330.113,3820.00%
2024/11/050.214.331014.3214.32-9.813,558-0.07%
2024/11/04114.2800.0014.28113,9940.01%
2024/11/015.114.3800.0014.395.114,6540.03%
2024/10/301114.5100.0014.481114,8320.07%
2024/10/2900.00114.5014.48-115,021-0.01%
2024/10/28114.60114.6314.60015,0940.00%
2024/10/231014.6800.0014.661015,7960.06%
2024/10/2200.006.314.7314.75-6.315,956-0.04%
2024/10/2100.0015.414.7214.72-15.416,417-0.09%
2024/10/1800.00114.6414.65-116,707-0.01%
2024/10/1700.00114.6814.67-117,266-0.01%
2024/10/1600.00114.6014.59-117,419-0.01%
2024/10/15114.5200.0014.58117,4510.01%
2024/10/14014.3900.0014.48017,5350.00%
2024/10/110.214.4400.0014.400.217,7580.00%
2024/10/090.214.4000.0014.350.219,0770.00%
2024/10/08314.3500.0014.38319,3940.02%
2024/10/071614.48414.4414.491220,0850.06%
2024/10/044.114.4800.0014.444.120,5540.02%
2024/10/0100.000.114.7814.77-0.121,6900.00%
2024/09/30114.83314.8814.78-222,782-0.01%
2024/09/2700.001314.9314.91-1322,877-0.06%
2024/09/2600.001.114.9314.86-1.122,5910.00%
2024/09/25114.83214.8414.81-122,8660.00%
2024/09/24114.6100.0014.66122,5740.00%
2024/09/230.114.6000.0014.600.122,7140.00%
2024/09/1900.00114.4914.46-123,0750.00%
2024/09/18114.4310.114.4314.39-9.123,389-0.04%
2024/09/160.114.42360.314.4114.40-360.223,721-1.52% 大賣/鉅額交易
2024/09/13114.3516.414.3714.37-15.424,390-0.06%
2024/09/12014.3645314.3514.36-45325,992-1.74% 大賣/鉅額交易
2024/09/110.114.2281014.1914.18-809.926,367-3.07% 大賣/鉅額交易
2024/09/10114.16156.214.2414.20-155.226,749-0.58% 大賣/鉅額交易
2024/09/092.114.1947214.1814.24-47026,996-1.74% 大賣/鉅額交易
2024/09/06314.1600.0014.30327,3370.01%
2024/09/05114.2600.0014.22127,5430.00%
2024/09/04514.2720014.3214.22-19527,792-0.70% 大賣/鉅額交易
2024/09/02414.6512.114.7014.67-8.128,119-0.03%
2024/08/30514.69314.6914.68228,3470.01%
2024/08/29614.5600.0014.64628,4090.02%
2024/08/28714.631114.6214.64-428,433-0.01%
2024/08/2600.0023.114.7414.64-23.129,189-0.08%
2024/08/23214.5200.0014.61229,8570.01%
2024/08/20114.6500.0014.65131,5410.00%
2024/08/1900.00114.5814.64-131,8300.00%
2024/08/1600.00714.6114.56-732,038-0.02%
2024/08/15314.4300.0014.42332,1000.01%
2024/08/1400.00514.5014.51-532,738-0.02%
2024/08/1200.001114.2514.34-1133,178-0.03%
2024/08/09314.121014.1414.12-733,403-0.02%
2024/08/0800.00113.8413.84-133,6260.00%
2024/08/071713.95314.0013.971433,8020.04%
2024/08/0620.113.6100.0013.7020.133,9160.06%
2024/08/056413.51913.4013.395533,6060.16%
2024/08/02614.2300.0014.22633,0340.02%
2024/07/3115.214.352814.3614.39-12.832,814-0.04%
2024/07/309.414.28114.4014.418.432,8840.03%
2024/07/297.114.472214.4714.43-14.932,614-0.05%
2024/07/265.114.411114.4014.49-5.932,526-0.02%
2024/07/23514.66114.6514.67432,5540.01%
2024/07/22814.468014.4514.48-7232,589-0.22%
2024/07/199.214.7300.0014.719.232,2100.03%
2024/07/18414.785914.8014.85-5532,382-0.17%
2024/07/170.114.9600.0014.940.132,3660.00%
2024/07/166.414.9800.0014.956.433,5650.02%
2024/07/1500.006114.9514.98-6135,270-0.17%
2024/07/1200.00414.9514.94-435,336-0.01%
2024/07/11215.043515.0315.04-3335,586-0.09%
2024/07/10514.972314.9714.95-1836,394-0.05%
2024/07/095.315.0114815.0015.00-142.836,885-0.39% 大賣/鉅額交易
2024/07/082.114.99114.9914.981.136,6550.00%
2024/07/050.115.02315.0515.02-336,524-0.01%
2024/07/04515.005215.0015.00-4735,828-0.13%
2024/07/0300.00114.9414.92-135,1960.00%
2024/07/02214.9000.0014.92235,6040.01%
2024/07/0100.004014.9214.98-4036,038-0.11%
2024/06/28114.88214.8414.85-135,8560.00%
2024/06/27514.731914.7614.76-1436,842-0.04%
2024/06/26314.87514.9114.88-238,420-0.01%
2024/06/252814.84214.8314.852640,0450.06%
2024/06/24214.87102.614.8814.89-100.641,691-0.24% 大賣/
2024/06/212015.001415.0114.99645,1690.01%
2024/06/2000.00215.0715.07-246,9000.00%
2024/06/19715.0111115.0215.02-10449,335-0.21% 大賣/鉅額交易
2024/06/181514.882514.8814.89-1052,731-0.02%
2024/06/1700.003914.8314.81-3965,013-0.06%
2024/06/1400.001214.7314.73-1265,544-0.02%
2024/06/132.314.716014.7014.68-57.766,229-0.09%
2024/06/12814.5700.0014.58866,7990.01%
2024/06/111614.6200.0014.581667,5900.02%
2024/06/076.114.64714.7314.73-0.968,3190.00%
2024/06/06514.60314.6714.65269,0080.00%
2024/06/05114.6000.0014.58169,7890.00%
2024/06/04614.6000.0014.62670,6580.01%
2024/06/03514.642.314.6814.692.771,6650.00%
2024/05/314414.6500.0014.594472,8570.06%
2024/05/302314.74814.7214.721573,6050.02%
2024/05/29114.943014.9614.90-2974,574-0.04%
2024/05/280.114.9215014.9714.92-15074,958-0.20% 大賣/鉅額交易
2024/05/2700.006014.8614.88-6075,567-0.08%
2024/05/24714.63414.6814.67375,9200.00%
2024/05/233.114.643314.6614.63-3077,091-0.04%
2024/05/2200.00714.6314.64-778,173-0.01%
2024/05/21914.57314.6414.52679,3550.01%
2024/05/201.114.531214.6214.63-10.980,823-0.01%
2024/05/17614.4800.0014.52681,6160.01%
2024/05/163.114.531014.5514.53-6.983,050-0.01%
2024/05/1514.414.441114.4714.413.484,5110.00%
2024/05/14314.403814.4414.45-3586,097-0.04%
2024/05/133.214.32114.3514.312.287,6040.00%
2024/05/107.214.330.114.3614.367.189,4490.01%
2024/05/095.314.38114.4114.334.391,3880.00%
2024/05/081.114.40114.3714.370.193,6680.00%
2024/05/075114.365114.3614.37096,1360.00%
2024/05/061.114.3100.0014.321.198,5830.00%
2024/05/0300.002814.3114.24-28101,359-0.03%
2024/05/028.614.211114.2914.27-2.5104,1900.00%
2024/04/304.314.3300.0014.284.3107,1960.00%
2024/04/29314.3421.114.3414.34-18.1110,770-0.02%
2024/04/26214.08614.0914.07-4114,1860.00%
2024/04/2518.213.981014.0213.988.2118,0080.01%
2024/04/2421.114.024414.0114.10-23122,018-0.02%
2024/04/234613.7100.0013.6746125,3960.04%
2024/04/2268.113.801013.7613.6858.1129,0470.05%
2024/04/19200.614.113114.1514.03169.6130,8710.13% 大買/鉅額交易
2024/04/185.114.331514.4414.42-9.9131,454-0.01%
2024/04/171114.371814.3814.43-7137,138-0.01%
2024/04/16170.414.387614.3214.2894.4142,5490.07% 大買/
2024/04/1548.414.712514.7414.7023.4142,8480.02%
2024/04/123114.84814.8514.8423148,3760.02%
2024/04/114014.776414.7614.80-24155,850-0.02%
2024/04/104314.863914.8414.824164,7230.00%
2024/04/0916.914.785514.7614.78-38.1174,212-0.02%
2024/04/084614.793814.7814.788185,8740.00%
2024/04/035614.804114.8114.8015198,8220.01%
2024/04/025714.7433414.7214.76-277213,596-0.13% 大賣/鉅額交易
2024/04/0114514.69514.7114.66140232,7610.06% 大買/鉅額交易
2024/03/2989.614.783614.7814.7753.6251,3230.02%
2024/03/2891.414.8544.414.8814.7947270,4650.02%
2024/03/2741.514.6427414.8014.75-232.6294,997-0.08% 大賣/鉅額交易
2024/03/26489.914.5851.114.6014.55438.8330,2430.13% 大買/鉅額交易
2024/03/25302.914.86414.9014.82298.9353,6530.08% 大買/鉅額交易
2024/03/22629.914.94614.9314.92623.9426,7290.15% 大買/鉅額交易
2024/03/2152615.0250.115.0614.99475.9540,2640.09% 大買/鉅額交易
2024/03/202,721.315.1319015.2815.032,531.3773,5210.33% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音