元大台灣價值高息 (00940)-元富-新店券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	9.27	9.30	-5	46,205	-0.01%
2025/01/21	1	9.25	60	9.25	9.25	-59	46,791	-0.13%
2025/01/20	0	0.00	6	9.22	9.23	-6	47,487	-0.01%
2025/01/16	11	9.20	3	9.20	9.18	8	49,167	0.02%
2025/01/15	15.3	9.13	0	0.00	9.12	15.3	49,969	0.03%
2025/01/14	3	9.14	0	0.00	9.16	3	50,647	0.01%
2025/01/13	88	9.12	15	9.10	9.12	73	51,901	0.14%
2025/01/10	26.1	9.29	10	9.29	9.29	16.1	51,745	0.03%
2025/01/09	11.2	9.36	2	9.43	9.32	9.2	51,987	0.02%
2025/01/08	0	0.00	4	9.50	9.49	-4	52,913	-0.01%
2025/01/07	0	0.00	55	9.50	9.50	-55	52,988	-0.10%
2025/01/06	0	0.00	73	9.49	9.47	-73	52,013	-0.14%
2025/01/03	20	9.42	1	9.41	9.41	19	51,103	0.04%
2025/01/02	6	9.40	20	9.41	9.40	-14	51,295	-0.03%
2024/12/31	2	9.39	0	0.00	9.41	2	51,246	0.00%
2024/12/27	0.3	9.47	2	9.49	9.47	-1.7	52,506	0.00%
2024/12/26	0.9	9.49	19.2	9.47	9.49	-18.3	53,130	-0.03%
2024/12/25	1.1	9.45	77	9.44	9.44	-75.9	53,363	-0.14%
2024/12/24	17	9.45	40.4	9.45	9.44	-23.4	54,926	-0.04%
2024/12/23	3	9.35	1	9.39	9.38	2	55,522	0.00%
2024/12/20	3.1	9.30	20	9.32	9.31	-16.9	55,273	-0.03%
2024/12/19	8	9.31	2	9.30	9.33	6	55,427	0.01%
2024/12/18	10	9.36	25	9.37	9.39	-15	55,456	-0.03%
2024/12/17	0	0.00	5	9.34	9.34	-5	54,717	-0.01%
2024/12/16	7.3	9.36	64	9.34	9.31	-56.7	54,913	-0.10%
2024/12/13	4.1	9.39	11	9.40	9.39	-6.9	54,693	-0.01%
2024/12/12	1	9.44	1	9.43	9.43	0	54,632	0.00%
2024/12/11	16.1	9.41	10	9.43	9.40	6.1	54,743	0.01%
2024/12/10	0.1	9.53	2	9.53	9.52	-1.9	54,762	0.00%
2024/12/09	21.2	9.54	36	9.56	9.56	-14.8	55,140	-0.03%
2024/12/06	1	9.54	21	9.52	9.51	-20	55,139	-0.04%
2024/12/05	1.6	9.53	5	9.51	9.51	-3.4	54,928	-0.01%
2024/12/04	2	9.45	2	9.47	9.49	0	55,001	0.00%
2024/12/03	10	9.45	110	9.48	9.46	-100	57,623	-0.17%	大賣/
2024/12/02	3	9.40	59	9.44	9.45	-56	57,379	-0.10%
2024/11/29	21	9.31	18	9.31	9.33	3	57,173	0.01%
2024/11/28	34.2	9.29	37	9.30	9.29	-2.8	57,283	0.00%
2024/11/27	86.6	9.37	0	0.00	9.36	86.6	57,127	0.15%
2024/11/26	5.9	9.46	125	9.48	9.44	-119.1	56,607	-0.21%	大賣/鉅額交易
2024/11/25	52	9.52	45	9.49	9.48	7	56,731	0.01%
2024/11/22	1	9.51	20	9.50	9.49	-19	57,343	-0.03%
2024/11/21	9.1	9.45	72	9.46	9.47	-62.9	57,685	-0.11%
2024/11/20	14.1	9.51	8	9.53	9.51	6.1	58,114	0.01%
2024/11/19	2	9.50	1	9.43	9.51	1	58,437	0.00%
2024/11/18	3.1	9.44	0	0.00	9.43	3.1	58,742	0.01%
2024/11/15	0	0.00	96	9.49	9.47	-96	59,331	-0.16%
2024/11/14	15.2	9.44	11	9.43	9.42	4.2	59,797	0.01%
2024/11/13	9	9.47	8	9.49	9.49	1	59,786	0.00%
2024/11/12	25.2	9.49	11	9.51	9.48	14.2	60,228	0.02%
2024/11/11	10.6	9.53	105	9.57	9.57	-94.4	60,328	-0.16%	大賣/
2024/11/08	2	9.56	29	9.59	9.55	-27	60,853	-0.04%
2024/11/07	3.2	9.52	28	9.53	9.55	-24.8	61,356	-0.04%
2024/11/06	24	9.51	2.7	9.52	9.50	21.3	61,853	0.03%
2024/11/05	115.6	9.47	1.5	9.47	9.47	114.1	63,354	0.18%	大買/鉅額交易
2024/11/04	6	9.47	39	9.47	9.48	-33	67,664	-0.05%
2024/11/01	25.1	9.36	24	9.41	9.50	1.1	76,487	0.00%
2024/10/30	28	9.52	30	9.51	9.50	-2	78,709	0.00%
2024/10/29	44.1	9.51	7	9.52	9.52	37.1	79,100	0.05%
2024/10/28	2.6	9.66	26	9.68	9.64	-23.4	78,608	-0.03%
2024/10/25	21	9.64	0.4	9.65	9.64	20.7	80,275	0.03%
2024/10/24	64	9.65	17	9.66	9.63	47	80,897	0.06%
2024/10/23	8.1	9.74	22.3	9.75	9.73	-14.2	81,304	-0.02%
2024/10/22	3.1	9.76	181	9.74	9.78	-177.9	82,074	-0.22%	大賣/鉅額交易
2024/10/21	5.2	9.75	5	9.76	9.74	0.2	85,174	0.00%
2024/10/18	7	9.74	34	9.76	9.71	-27	86,758	-0.03%
2024/10/17	5	9.71	22	9.72	9.71	-17	88,058	-0.02%
2024/10/16	1.3	9.67	3	9.68	9.66	-1.7	88,430	0.00%
2024/10/15	13.5	9.65	17	9.68	9.68	-3.5	88,802	0.00%
2024/10/14	1.2	9.57	15.4	9.57	9.59	-14.1	88,999	-0.02%
2024/10/11	1.6	9.58	60.8	9.57	9.56	-59.1	89,961	-0.07%
2024/10/09	40.3	9.54	65	9.55	9.51	-24.7	91,612	-0.03%
2024/10/08	26.7	9.56	45	9.55	9.58	-18.3	94,458	-0.02%
2024/10/07	12.1	9.60	78	9.61	9.61	-65.9	96,909	-0.07%
2024/10/04	67.2	9.58	85	9.57	9.58	-17.8	98,798	-0.02%
2024/10/01	3.1	9.69	5	9.68	9.69	-1.9	99,071	0.00%
2024/09/30	28.4	9.73	25	9.72	9.68	3.4	101,852	0.00%
2024/09/27	48	9.82	38.5	9.84	9.81	9.5	102,427	0.01%
2024/09/26	0.4	9.81	45	9.83	9.79	-44.6	103,588	-0.04%
2024/09/25	21.1	9.77	33	9.76	9.76	-11.9	105,346	-0.01%
2024/09/24	13.1	9.64	2	9.64	9.65	11.1	106,030	0.01%
2024/09/23	1.4	9.63	67	9.64	9.64	-65.6	108,922	-0.06%
2024/09/20	5.1	9.60	40	9.61	9.56	-34.9	109,562	-0.03%
2024/09/19	7.1	9.55	23	9.53	9.53	-15.9	111,194	-0.01%
2024/09/18	8.1	9.49	28	9.49	9.47	-19.9	113,211	-0.02%
2024/09/16	22.7	9.47	459	9.46	9.48	-436.3	114,771	-0.38%	大賣/鉅額交易
2024/09/13	9	9.44	2	9.45	9.44	7	116,883	0.01%
2024/09/12	2	9.41	1.6	9.45	9.43	0.4	120,095	0.00%
2024/09/11	14.1	9.34	6	9.35	9.32	8.1	122,690	0.01%
2024/09/10	33	9.33	7	9.38	9.34	26	125,437	0.02%
2024/09/09	71.4	9.37	3	9.35	9.40	68.4	127,083	0.05%
2024/09/06	28.6	9.42	7	9.45	9.44	21.6	131,480	0.02%
2024/09/05	79.3	9.45	0	0.00	9.42	79.3	131,999	0.06%
2024/09/04	527.2	9.52	2.3	9.54	9.49	524.9	132,562	0.40%	大買/鉅額交易
2024/09/03	118.1	9.76	30	9.76	9.75	88.1	130,722	0.07%	大買/
2024/09/02	9	9.78	21	9.79	9.78	-12	132,567	-0.01%
2024/08/30	16.1	9.78	0	0.00	9.77	16.1	132,951	0.01%
2024/08/29	43.1	9.71	15	9.75	9.75	28.1	133,814	0.02%
2024/08/28	11.3	9.73	18.4	9.72	9.74	-7.1	134,358	-0.01%
2024/08/27	10.1	9.71	30	9.71	9.72	-19.9	135,000	-0.01%
2024/08/26	13.3	9.79	77.6	9.79	9.74	-64.4	135,747	-0.05%
2024/08/23	35.1	9.64	1	9.64	9.70	34.1	136,284	0.03%
2024/08/22	29	9.70	5	9.71	9.69	24	136,800	0.02%
2024/08/21	7.5	9.74	16	9.72	9.72	-8.5	138,750	-0.01%
2024/08/20	15	9.83	24.4	9.83	9.80	-9.4	139,147	-0.01%
2024/08/19	7	9.73	2	9.75	9.77	5	139,441	0.00%
2024/08/16	12.3	9.75	138	9.73	9.71	-125.7	139,573	-0.09%	大賣/鉅額交易
2024/08/15	21	9.62	0	0.00	9.61	21	139,536	0.02%
2024/08/14	2.8	9.65	78	9.64	9.64	-75.2	141,773	-0.05%
2024/08/13	34	9.55	72	9.56	9.55	-38	142,533	-0.03%
2024/08/12	17.5	9.57	25	9.58	9.55	-7.5	144,319	-0.01%
2024/08/09	11	9.44	349	9.42	9.40	-338	145,314	-0.23%	大賣/鉅額交易
2024/08/08	76.1	9.21	40	9.20	9.24	36.1	147,112	0.02%
2024/08/07	50.3	9.31	85	9.28	9.38	-34.7	147,243	-0.02%
2024/08/06	147.7	8.96	35	9.05	9.05	112.7	146,388	0.08%	大買/鉅額交易
2024/08/05	660.8	9.03	193.6	9.07	8.92	467.2	142,837	0.33%	大買/大賣/鉅額交易
2024/08/02	143.1	9.66	0	0.00	9.63	143.1	134,701	0.11%	大買/鉅額交易
2024/08/01	10.3	9.84	69	9.84	9.86	-58.7	132,619	-0.04%
2024/07/31	34.8	9.67	50	9.66	9.72	-15.2	132,913	-0.01%
2024/07/30	116.2	9.62	50.6	9.68	9.69	65.6	133,134	0.05%	大買/
2024/07/29	150.7	9.79	3	9.86	9.75	147.7	131,474	0.11%	大買/鉅額交易
2024/07/26	132.4	9.72	72	9.78	9.78	60.4	130,699	0.05%	大買/
2024/07/23	38.1	9.91	3	9.92	9.92	35.1	129,961	0.03%
2024/07/22	192.6	9.81	150	9.79	9.80	42.6	129,743	0.03%	大買/大賣/
2024/07/19	82.5	10.02	105.5	10.01	10.00	-23.1	126,722	-0.02%	大賣/
2024/07/18	82.9	10.08	55	10.08	10.13	27.9	126,534	0.02%
2024/07/17	86	10.20	291	10.24	10.20	-205	125,704	-0.16%	大賣/鉅額交易
2024/07/16	2.2	10.27	21.9	10.25	10.25	-19.7	128,548	-0.02%
2024/07/15	12	10.23	123	10.24	10.25	-111	134,981	-0.08%	大賣/鉅額交易
2024/07/12	96	10.24	136	10.24	10.25	-40	134,849	-0.03%	大賣/
2024/07/11	74	10.32	74.2	10.32	10.31	-0.2	135,308	0.00%
2024/07/10	2.1	10.31	62	10.31	10.32	-59.9	143,975	-0.04%
2024/07/09	1.2	10.24	111	10.28	10.27	-109.8	143,047	-0.08%	大賣/鉅額交易
2024/07/08	19.2	10.21	90.2	10.23	10.23	-71	141,878	-0.05%
2024/07/05	10.2	10.24	86	10.24	10.24	-75.8	141,381	-0.05%
2024/07/04	0	0.00	167	10.24	10.23	-167	142,093	-0.12%	大賣/鉅額交易
2024/07/03	20.2	10.17	152.5	10.17	10.16	-132.3	141,389	-0.09%	大賣/鉅額交易
2024/07/02	28.1	10.18	35	10.19	10.18	-6.9	144,488	0.00%
2024/07/01	29	10.26	289	10.27	10.24	-260	146,540	-0.18%	大賣/鉅額交易
2024/06/28	38.6	10.13	28	10.18	10.17	10.6	149,028	0.01%
2024/06/27	62	10.11	122	10.11	10.11	-60	169,156	-0.04%	大賣/
2024/06/26	25.2	10.20	61	10.21	10.20	-35.8	168,407	-0.02%
2024/06/25	80	10.14	18	10.13	10.17	62	169,874	0.04%
2024/06/24	66.1	10.20	167	10.21	10.19	-101	170,238	-0.06%	大賣/
2024/06/21	82	10.31	66	10.30	10.31	16	170,295	0.01%
2024/06/20	95	10.36	80.1	10.36	10.38	14.9	170,885	0.01%
2024/06/19	38	10.28	73.1	10.24	10.29	-35.1	170,972	-0.02%
2024/06/18	46.5	10.12	641	10.10	10.14	-594.5	170,009	-0.35%	大賣/鉅額交易
2024/06/17	37.2	10.08	82	10.07	10.07	-44.8	169,481	-0.03%
2024/06/14	11.1	10.02	63.1	10.03	10.03	-52	168,742	-0.03%
2024/06/13	38	10.02	91	10.03	10.00	-53	168,896	-0.03%
2024/06/12	16	9.92	22	9.92	9.93	-6	165,523	0.00%
2024/06/11	17.1	9.92	21	9.92	9.91	-3.9	167,414	0.00%
2024/06/07	13.1	9.93	61	9.93	9.94	-47.9	168,664	-0.03%
2024/06/06	8.2	9.92	212.1	9.90	9.91	-203.9	170,298	-0.12%	大賣/鉅額交易
2024/06/05	12.2	9.84	54	9.86	9.84	-41.8	170,478	-0.02%
2024/06/04	31	9.82	32	9.84	9.82	-1	172,784	0.00%
2024/06/03	5	9.83	60	9.86	9.86	-55	174,742	-0.03%
2024/05/31	43.5	9.81	3	9.87	9.79	40.5	176,890	0.02%
2024/05/30	60	9.81	468	9.84	9.80	-408	179,397	-0.23%	大賣/鉅額交易
2024/05/29	16	9.89	4	9.91	9.88	12	181,791	0.01%
2024/05/28	18	9.92	25.7	9.92	9.92	-7.7	184,093	0.00%
2024/05/27	42.2	9.89	48	9.92	9.91	-5.8	186,829	0.00%
2024/05/24	18	9.78	4	9.80	9.78	14	187,446	0.01%
2024/05/23	20.1	9.79	187	9.80	9.79	-166.9	190,562	-0.09%	大賣/鉅額交易
2024/05/22	66.1	9.81	22.2	9.81	9.82	43.9	193,774	0.02%
2024/05/21	321.1	9.74	15	9.74	9.73	306.1	197,277	0.16%	大買/鉅額交易
2024/05/20	50.5	9.75	263	9.77	9.78	-212.5	201,245	-0.11%	大賣/鉅額交易
2024/05/17	67.2	9.69	26	9.71	9.69	41.2	202,023	0.02%
2024/05/16	80.6	9.73	53.9	9.72	9.73	26.7	204,769	0.01%
2024/05/15	148	9.67	21	9.71	9.63	127	206,394	0.06%	大買/鉅額交易
2024/05/14	20.1	9.68	73.1	9.66	9.70	-53	208,799	-0.03%
2024/05/13	30	9.60	43	9.64	9.60	-13	209,269	-0.01%
2024/05/10	39.2	9.57	17	9.58	9.58	22.2	213,509	0.01%
2024/05/09	33.2	9.55	1	9.52	9.51	32.2	218,161	0.01%
2024/05/08	89.5	9.53	1	9.50	9.55	88.5	223,753	0.04%
2024/05/07	76.1	9.57	50.2	9.59	9.58	25.9	229,540	0.01%
2024/05/06	76	9.60	10.3	9.60	9.60	65.7	236,364	0.03%
2024/05/03	193.7	9.61	71	9.59	9.56	122.7	243,320	0.05%	大買/鉅額交易
2024/05/02	79.6	9.56	325	9.57	9.58	-245.4	251,573	-0.10%	大賣/鉅額交易
2024/04/30	20.1	9.60	4	9.60	9.60	16.1	260,599	0.01%
2024/04/29	12	9.60	81	9.62	9.63	-69	271,409	-0.03%
2024/04/26	29	9.51	6.5	9.47	9.49	22.5	280,799	0.01%
2024/04/25	80	9.45	2	9.44	9.44	78	293,365	0.03%
2024/04/24	13.1	9.46	59	9.51	9.54	-46	306,551	-0.01%
2024/04/23	118.6	9.30	14	9.30	9.30	104.6	317,082	0.03%	大買/鉅額交易
2024/04/22	447.2	9.32	155	9.31	9.26	292.2	330,496	0.09%	大買/大賣/鉅額交易
2024/04/19	687.1	9.45	69	9.37	9.39	618.1	335,855	0.18%	大買/鉅額交易
2024/04/18	81.2	9.60	4	9.60	9.60	77.2	325,650	0.02%
2024/04/17	43.3	9.61	166.2	9.63	9.63	-122.9	346,313	-0.04%	大賣/鉅額交易
2024/04/16	1,032.9	9.59	80	9.57	9.53	952.9	367,579	0.26%	大買/鉅額交易
2024/04/15	114.5	9.83	80	9.83	9.82	34.5	334,863	0.01%	大買/
2024/04/12	26.2	9.91	283.1	9.92	9.91	-256.8	357,682	-0.07%	大賣/鉅額交易
2024/04/11	60	9.83	25	9.84	9.85	35	389,339	0.01%
2024/04/10	29	9.85	30	9.84	9.85	-1	432,277	0.00%
2024/04/09	154	9.80	93	9.80	9.80	61	487,253	0.01%	大買/
2024/04/08	161.1	9.77	3	9.76	9.77	158.1	569,737	0.03%	大買/鉅額交易
2024/04/03	427.9	9.79	62	9.78	9.79	365.9	663,509	0.06%	大買/鉅額交易
2024/04/02	235.2	9.81	94.1	9.81	9.80	141.1	859,117	0.02%	大買/鉅額交易
2024/04/01	924.5	9.83	50	9.83	9.76	874.5	1,341,204	0.07%	大買/鉅額交易