• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.914.4600.0014.430.92,5570.03%
2025/01/151.113.8500.0013.771.12,5970.04%
2025/01/09114.2000.0014.1012,6180.04%
2025/01/081.514.5100.0014.451.52,6370.06%
2025/01/06114.3800.0014.3712,6510.04%
2025/01/02114.46314.3014.08-22,736-0.07%
2024/12/301.514.6200.0014.541.52,7460.06%
2024/12/27114.7400.0014.7512,7510.04%
2024/12/26114.66514.6014.67-42,756-0.15%
2024/12/25114.6000.0014.5812,7780.04%
2024/12/2300.00314.5714.55-32,895-0.10%
2024/12/181.514.6800.0014.681.52,9010.05%
2024/12/1700.00514.5814.71-52,899-0.17%
2024/12/161.114.27214.2014.20-0.92,844-0.03%
2024/12/13114.31214.3314.29-12,811-0.04%
2024/12/12114.2200.0014.2012,7870.04%
2024/12/1100.00514.0814.07-52,788-0.18%
2024/12/10214.16114.1214.1212,7970.04%
2024/12/091.614.0300.0014.051.62,7750.06%
2024/12/06114.0300.0014.0112,8250.04%
2024/12/051.114.0500.0014.021.12,8310.04%
2024/12/04113.8100.0013.8212,8630.03%
2024/12/02113.4900.0013.4813,0750.03%
2024/11/280.513.24513.0913.15-4.53,101-0.15%
2024/11/251.113.8000.0013.711.13,0840.04%
2024/11/20113.5700.0013.5413,2170.03%
2024/11/181.613.4600.0013.391.63,2610.05%
2024/11/151.113.6000.0013.591.13,3010.03%
2024/11/12113.8000.0013.7913,4720.03%
2024/11/1100.005014.0814.10-503,502-1.43%
2024/11/081.614.2500.0014.221.63,5510.04%
2024/11/051.113.9000.0013.871.13,7800.03%
2024/10/305113.9800.0014.00514,3711.17%
2024/10/29614.11113.9213.9254,4110.11%
2024/10/280.514.3500.0014.170.54,4430.01%
2024/10/25114.3400.0014.3414,6450.02%
2024/10/2200.00314.6014.55-34,944-0.06%
2024/10/2100.007814.3914.47-785,366-1.45%
2024/10/180.514.16514.3214.07-4.55,469-0.08%
2024/10/16114.1600.0014.1515,7850.02%
2024/10/15114.32514.3414.30-45,861-0.07%
2024/10/080.513.9800.0014.000.56,3320.01%
2024/10/071.114.0800.0014.091.16,5800.02%
2024/09/304.613.9600.0013.834.66,9270.07%
2024/09/2700.00114.1614.17-17,024-0.01%
2024/09/251.114.00513.8613.97-3.97,365-0.05%
2024/09/24613.4400.0013.5667,4020.08%
2024/09/2300.003013.6313.62-307,620-0.39%
2024/09/20113.5300.0013.4817,8580.01%
2024/09/187.513.42813.3913.26-0.58,568-0.01%
2024/09/161.113.5600.0013.531.18,8540.01%
2024/09/13213.7800.0013.7629,1800.02%
2024/09/127813.80513.7113.81739,6100.76%
2024/09/11113.28113.2813.2609,8380.00%
2024/09/10513.2400.0013.24510,0480.05%
2024/09/095.613.3500.0013.355.610,3600.05%
2024/09/051.113.48513.6013.45-3.911,556-0.03%
2024/09/04813.5700.0013.50811,6790.07%
2024/09/03114.351014.4114.23-911,632-0.08%
2024/08/281.514.5700.0014.481.512,2880.01%
2024/08/26114.5400.0014.46112,6650.01%
2024/08/23514.6500.0014.65512,8070.04%
2024/08/2200.001914.5614.55-1912,989-0.15%
2024/08/21514.3800.0014.34513,1800.04%
2024/08/20514.6500.0014.57513,3810.04%
2024/08/1911.514.4500.0014.4911.513,6070.08%
2024/08/151.114.0100.0013.921.113,9880.01%
2024/08/081.613.0600.0013.081.615,1140.01%
2024/08/0700.005013.2013.24-5015,352-0.33%
2024/08/06312.5000.0012.63315,5010.02%
2024/08/0574.212.4800.0012.3474.215,4760.48%
2024/08/025413.8600.0013.615415,5730.35%
2024/07/30613.9910013.9814.20-9416,118-0.58%
2024/07/2912.614.2000.0014.1712.616,1640.08%
2024/07/262114.1100.0014.382116,3940.13%
2024/07/231214.6800.0014.691216,7070.07%
2024/07/221714.4900.0014.441717,0070.10%
2024/07/197115.1000.0015.097116,5350.43%
2024/07/1821.815.2600.0015.2821.816,7480.13%
2024/07/1712615.6200.0015.6012616,8110.75% 大買/鉅額交易
2024/07/1600.00315.7315.73-317,138-0.02%
2024/07/151315.7300.0015.631317,5730.07%
2024/07/123115.8200.0015.723117,9250.17%
2024/07/113516.0700.0016.043518,1600.19%
2024/07/10615.8500.0015.83618,3990.03%
2024/07/0900.009015.7215.84-9018,938-0.48%
2024/07/050.715.6100.0015.580.719,3060.00%
2024/07/049315.61115.6615.619220,0530.46%
2024/07/038015.5500.0015.548020,7880.38%
2024/07/022015.4200.0015.442021,5550.09%
2024/07/0100.00115.5715.54-121,9710.00%
2024/06/27115.5000.0015.47123,9310.00%
2024/06/26115.7000.0015.67124,5810.00%
2024/06/251115.4900.0015.581125,4290.04%
2024/06/24615.87215.8215.71425,6810.02%
2024/06/21316.1014516.1816.15-14225,586-0.55% 大賣/鉅額交易
2024/06/191216.165016.1216.14-3826,630-0.14%
2024/06/18715.9500.0015.94726,4040.03%
2024/06/174.115.8100.0015.794.128,7910.01%
2024/06/14115.7000.0015.71133,5880.00%
2024/06/13815.5500.0015.62839,1930.02%
2024/06/12415.0711315.0215.17-10943,215-0.25% 大賣/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音