宏亞 (1236)-元富-新店券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
16張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	23.20	0	0.00	23.25	5	21	22.74%
2024/04/03	10	23.50	0	0.00	23.45	10	21	46.88%
2024/04/02	5	23.50	0	0.00	23.50	5	21	23.49%
2024/03/28	10	23.40	0	0.00	23.40	10	21	46.08%
2024/03/12	20	23.48	0	0.00	23.75	20	21	94.12%
2024/01/11	4	23.95	0	0.00	23.95	4	21	18.53%
2023/07/21	0	0.00	0.3	22.75	22.70	-0.3	80	-0.39%
2023/07/20	0	0.00	0.3	22.85	22.70	-0.3	81	-0.35%
2023/06/07	0	0.00	0	23.55	23.40	0	141	0.00%
2023/04/19	100	23.70	100	23.70	23.65	0	191	0.00%
2023/04/18	100	23.65	100	23.65	23.70	0	187	0.00%
2023/04/17	100	23.55	100	23.55	23.70	0	180	0.00%
2023/04/13	100	23.60	100	23.60	23.70	0	170	0.00%
2023/04/12	150	23.58	150	23.58	23.70	0	171	0.00%	大買/大賣/
2023/04/11	100	23.70	100	23.70	23.60	0	181	0.00%
2023/04/10	100	24.15	100	24.15	23.80	0	178	0.00%
2023/03/31	150	24.10	150	24.10	24.25	0	176	0.00%	大買/大賣/
2023/03/30	150	24.10	150	24.10	24.05	0	174	0.00%	大買/大賣/
2023/03/29	100	24.05	100	24.05	24.10	0	171	0.00%
2023/03/28	110	24.25	100	24.25	24.00	10	171	5.85%	大買/
2023/03/27	59	24.05	50	24.05	24.20	9	170	5.27%
2023/03/24	49	23.85	50	23.85	24.10	-1	169	-0.59%
2023/03/23	97	23.85	100	23.85	23.90	-3	170	-1.76%
2023/03/22	105	23.85	100	23.85	23.85	5	169	2.95%	大買/
2023/03/21	160	23.64	150	23.63	23.70	10	170	5.85%	大買/大賣/
2023/03/20	6	23.65	0	0.00	23.70	6	194	3.08%
2023/03/17	114	23.47	150	23.47	23.65	-36	194	-18.48%	大買/大賣/
2023/03/16	50	23.35	50	23.35	23.30	0	191	0.00%
2023/03/15	50	23.56	50	23.55	23.80	0	190	0.00%
2023/03/14	50	23.55	50	23.55	23.55	0	190	0.00%
2023/03/13	50	23.45	50	23.45	23.65	0	189	0.00%
2023/03/10	50	24.15	50	24.15	24.05	0	187	0.00%
2023/03/09	25	24.55	25	24.55	24.40	0	187	0.00%
2023/03/08	50	24.30	50	24.30	24.35	0	188	0.00%
2023/03/07	25	24.60	25	24.60	24.60	0	185	0.00%
2023/03/06	50	24.60	50	24.60	24.60	0	184	0.00%
2023/03/03	50	24.68	50	24.68	24.65	0	183	0.00%
2023/03/02	50	24.60	50	24.60	24.70	0	182	0.00%
2023/02/10	0	0.00	1	23.85	23.90	-1	173	-0.58%
2022/11/15	1	20.70	1	20.55	20.50	0	173	0.00%
2022/11/09	0	0.00	1	20.70	20.75	-1	186	-0.54%
2022/11/08	1	22.40	1	21.50	20.90	0	190	0.00%
2022/11/07	1	21.20	0	0.00	21.30	1	190	0.52%
2022/07/01	20	27.78	10	27.75	26.80	10	1,289	0.78%
2022/06/30	10	29.60	20	29.51	29.00	-10	1,254	-0.80%
2022/06/24	0	0.00	2	26.45	26.45	-2	993	-0.20%
2022/06/22	10	26.60	10	27.02	26.30	0	983	0.00%
2022/06/21	10	25.95	10	26.25	26.50	0	972	0.00%
2022/06/20	10	27.08	10	27.90	25.75	0	957	0.00%
2022/06/17	10	27.88	10	28.17	27.55	0	937	0.00%
2022/06/16	12	29.14	10	29.60	28.00	2	917	0.22%
2022/06/15	10	29.95	10	30.45	29.50	0	890	0.00%
2022/06/14	1	30.60	1	30.30	30.20	0	789	0.00%
2022/06/13	1	29.80	0	0.00	29.35	1	698	0.14%
2022/06/10	0	0.00	21	30.03	30.05	-21	601	-3.49%
2022/05/05	0	0.00	0	27.15	27.30	0	654	0.00%
2022/04/25	0	0.00	1	26.15	25.95	-1	637	-0.16%
2022/04/22	4	28.76	2	27.30	27.30	2	631	0.32%
2022/03/08	2	24.80	2	25.90	25.20	0	1,267	0.00%
2022/03/03	3	30.42	1	30.00	29.50	2	1,261	0.16%
2022/02/21	0	0.00	1	29.30	29.70	-1	1,314	-0.08%
2022/02/18	5	31.53	114	30.65	30.40	-109	1,312	-8.30%	大賣/鉅額交易
2022/02/17	0	0.00	50	29.60	29.60	-50	1,209	-4.14%
2022/02/16	0	0.00	2	26.95	26.95	-2	1,200	-0.17%
2022/02/11	1	25.90	1	25.75	25.50	0	1,192	0.00%
2022/01/26	1	25.90	2	25.23	25.40	-1	1,173	-0.09%
2022/01/25	2	26.58	0	0.00	25.35	2	1,168	0.17%
2022/01/06	0	0.00	13	30.21	29.20	-13	1,066	-1.22%
2022/01/05	0	0.00	1	29.55	29.50	-1	1,049	-0.10%
2022/01/04	0	0.00	40	31.20	30.50	-40	1,036	-3.86%
2022/01/03	3	31.28	22	34.85	30.30	-19	993	-1.91%
2021/12/30	0	0.00	10	32.05	32.05	-10	895	-1.12%
2021/12/15	1	30.00	7.1	29.68	31.55	-6.1	794	-0.77%
2021/12/14	1	30.00	0	0.00	28.70	1	723	0.14%
2021/12/13	0	0.00	1.9	30.90	30.90	-1.9	497	-0.39%
2021/12/08	0	0.00	9	25.50	25.50	-9	417	-2.16%
2021/12/07	55	21.25	55	21.24	23.20	0	350	0.00%
2021/12/06	5	21.20	0	0.00	21.10	5	313	1.60%
2021/12/03	29	21.00	30	21.00	21.00	-1	298	-0.33%
2021/11/25	1	20.50	6	20.00	20.25	-5	247	-2.02%
2021/11/24	0	0.00	4	21.63	21.35	-4	236	-1.69%
2021/11/22	5	25.70	0	0.00	22.25	5	193	2.58%
2021/11/19	0	0.00	151	23.40	23.40	-151	114	-131.50%	大賣/鉅額交易
2021/11/18	3	21.30	130	21.30	21.30	-127	99	-127.94%	大賣/鉅額交易
2021/11/17	2	19.40	50	19.40	19.40	-48	83	-57.76%
2021/11/16	0	0.00	160	17.65	17.65	-160	68	-233.46%	大賣/鉅額交易
2021/10/04	0	0.00	0	14.05	13.90	0	53	-0.01%
2021/08/27	50	14.15	50	14.15	14.20	0	121	0.00%
2021/08/26	50	13.93	50	13.93	14.15	0	122	0.00%
2021/08/25	50	14.04	52	14.04	14.00	-2	123	-1.62%
2021/08/24	50	14.00	51	14.00	14.00	-1	124	-0.81%
2021/08/23	0	0.00	0.1	14.15	14.15	-0.1	125	-0.06%
2021/08/03	0	0.00	2	14.95	14.95	-2	256	-0.78%
2021/07/28	2	15.60	0	0.00	15.10	2	261	0.77%
2021/07/15	0	15.20	2	14.95	15.20	-2	298	-0.67%
2021/07/14	0	0.00	1	15.15	15.10	-1	298	-0.33%
2021/06/17	0	0.00	10	15.70	15.70	-10	285	-3.50%
2021/06/15	0	0.00	10	16.20	16.15	-10	282	-3.54%
2021/06/08	0	0.00	0	16.40	16.30	0	273	0.00%
2021/06/07	0	0.00	10	17.30	17.00	-10	264	-3.78%
2021/06/04	1	16.65	1	16.95	16.45	0	242	0.00%
2021/05/28	1	15.10	1	15.30	15.20	0	221	0.00%
2021/05/20	2	16.70	0	0.00	16.30	2	200	1.00%
2021/05/18	0	0.00	10	17.60	17.40	-10	182	-5.47%
2021/05/11	0	0.00	1	14.60	14.60	-1	105	-0.94%
2021/05/05	1	15.25	1	15.00	15.00	0	100	0.00%
2021/05/03	1	16.20	0	0.00	15.60	1	93	1.07%
2021/04/21	0	0.00	8	14.79	15.00	-8	48	-16.50%
2021/04/20	0	0.00	15	14.65	14.80	-15	47	-31.68%
2021/04/19	0	0.00	30	14.51	14.60	-30	45	-65.48%
2021/04/15	0	0.00	0.1	14.40	14.10	-0.1	42	-0.22%
2021/02/22	1	13.70	0	0.00	13.70	1	55	1.81%
2021/01/20	0	0.00	0	13.70	13.45	0	36	0.00%
2021/01/13	0	0.00	0	14.40	14.05	0	34	0.00%
2021/01/12	0	0.00	0	14.10	14.15	0	34	0.00%
2021/01/11	0	0.00	0	14.25	14.10	0	34	-0.01%
2020/12/28	7	14.00	0	0.00	14.05	7	30	23.01%
2020/12/23	6	13.98	0	0.00	13.95	6	29	20.08%
2020/12/22	5	14.00	28	14.08	14.20	-23	30	-76.58%
2020/12/15	9	13.85	0	0.00	13.85	9	32	27.69%
2020/12/11	9	13.90	0	0.00	13.80	9	34	25.74%
2020/12/10	5	13.95	0	0.00	14.05	5	34	14.32%
2020/12/08	5	14.00	0	0.00	14.05	5	34	14.31%
2020/12/07	9	14.00	0	0.00	13.90	9	34	25.95%
2020/12/04	9	14.00	0	0.00	14.10	9	34	26.27%
2020/12/02	9	14.00	0	0.00	14.20	9	32	27.45%
2020/12/01	5	13.60	0	0.00	13.60	5	29	16.87%
2020/11/30	9	13.70	0	0.00	13.65	9	29	30.63%
2020/11/27	5	13.55	0	0.00	13.70	5	27	17.95%
2020/11/25	9	13.50	0	0.00	13.45	9	26	33.64%
2020/11/20	9	13.50	0	0.00	13.50	9	26	34.53%
2020/11/19	9	13.55	0	0.00	13.60	9	25	35.20%
2020/11/18	0	0.00	0	13.60	13.60	0	24	-0.01%
2020/09/24	50	13.15	50	13.15	13.10	0	39	0.00%
2020/09/22	117	13.31	118	13.31	13.35	-1	40	-2.46%	大買/大賣/
2020/09/16	83	13.27	125	13.27	13.50	-42	38	-108.67%	大賣/
2020/08/10	0	0.00	35	13.68	13.60	-35	49	-71.21%
2020/06/11	0	0.00	2	12.55	12.40	-2	56	-3.55%
2020/06/05	2	12.50	0	0.00	12.35	2	53	3.74%
2020/05/12	0	0.00	20	12.30	12.25	-20	42	-46.67%
2020/04/30	0	0.00	10	12.58	12.70	-10	40	-24.49%
2020/04/29	0	0.00	5	12.40	12.55	-5	40	-12.39%
2020/04/28	0	0.00	8	12.23	12.35	-8	39	-20.15%
2020/04/24	80	11.80	95	11.80	11.85	-15	39	-38.38%
2020/04/23	60	11.60	60	11.60	11.60	0	37	0.00%
2020/04/22	50	11.23	60	11.34	11.75	-10	35	-28.01%
2020/04/20	50	11.44	50	11.44	11.65	0	32	0.00%
2020/04/15	89	11.72	0	0.00	11.75	89	31	286.79%
2020/04/14	0	0.00	15	11.70	11.70	-15	29	-51.52%
2020/04/13	0	0.00	18	11.42	11.40	-18	28	-64.02%
2020/04/10	48	10.70	58	10.72	10.90	-10	26	-37.27%
2020/04/09	49	10.60	102	10.63	10.75	-53	25	-204.63%	大賣/
2020/04/08	45	10.43	51	10.43	10.55	-6	23	-25.42%
2020/04/01	0	0.00	7	10.40	10.40	-7	22	-31.04%
2020/03/27	0	0.00	2	10.45	10.15	-2	21	-9.22%
2020/03/25	0	0.00	5	10.40	10.35	-5	22	-22.26%
2020/03/19	32	10.04	0	0.00	10.00	32	27	114.42%
2020/03/18	15	10.65	0	0.00	10.30	15	28	52.94%
2020/03/17	26	10.81	0	0.00	10.55	26	30	84.01%
2019/12/25	0	0.00	5	13.80	13.80	-5	23	-21.74%
2019/12/24	0	0.00	6	13.85	13.80	-6	23	-26.01%
2019/12/23	0	0.00	5	13.86	13.85	-5	22	-22.03%
2019/12/20	0	0.00	17	13.76	13.80	-17	22	-76.87%
2019/12/19	0	0.00	32	13.72	13.75	-32	21	-146.79%
2019/08/22	15	13.25	15	13.25	13.20	0	44	0.00%
2019/08/21	50	13.30	49	13.30	13.20	1	44	2.26%
2019/08/20	80	13.12	80	13.12	13.30	0	43	0.00%
2019/08/19	55	13.05	55	13.05	13.00	0	42	0.00%
2019/08/16	20	13.10	20	13.10	13.10	0	42	0.00%
2019/08/13	40	13.45	40	13.45	13.25	0	40	0.00%
2019/08/12	73	13.50	79.7	13.50	13.50	-6.7	39	-16.85%
2019/08/08	40	13.40	52	13.43	13.55	-12	38	-31.12%
2019/08/07	20	13.40	20	13.40	13.55	0	38	0.00%
2019/08/02	20	13.50	45	13.50	13.40	-25	38	-65.30%
2019/07/31	20	13.40	45	13.48	13.60	-25	37	-66.23%
2019/07/30	40	13.45	40	13.45	13.35	0	35	0.00%
2019/07/26	30	13.50	50	13.50	13.55	-20	35	-56.74%
2019/07/25	50	13.50	54	13.50	13.45	-4	34	-11.61%
2019/07/24	20	13.50	20	13.50	13.45	0	33	0.00%
2019/07/23	40	13.50	40	13.50	13.50	0	33	0.00%
2019/07/22	40	13.55	45	13.55	13.60	-5	32	-15.61%
2019/07/19	40	13.59	54	13.59	13.55	-14	31	-44.03%
2019/07/18	40	13.50	50	13.50	13.50	-10	30	-32.41%
2019/07/17	0	0.00	35	13.51	13.60	-35	30	-116.02%
2019/07/16	40	13.70	55	13.71	13.75	-15	29	-51.55%
2019/07/15	30	13.75	41	13.74	13.75	-11	27	-40.44%
2019/07/12	40	13.70	50	13.70	13.75	-10	26	-38.22%
2019/07/11	30	13.65	42	13.67	13.75	-12	25	-46.72%
2019/07/10	0	0.00	3	13.65	13.60	-3	24	-12.49%
2019/07/09	0	0.00	10	13.70	13.70	-10	24	-41.55%
2019/07/05	0	0.00	5	13.70	13.70	-5	23	-21.11%
2019/07/04	0	0.00	10	13.74	13.80	-10	22	-44.38%
2019/07/03	0	0.00	10	13.60	13.75	-10	23	-43.35%
2019/06/25	0	0.00	9	13.60	13.60	-9	26	-33.98%
2019/03/20	0	0.00	2	14.30	14.20	-2	43	-4.59%
2019/03/14	0	0.00	31	14.27	14.40	-31	38	-79.70%
2019/03/13	0	0.00	2	14.10	14.05	-2	34	-5.72%
2019/03/08	0	0.00	15.8	14.06	14.30	-15.8	34	-45.26%
2019/03/07	0	0.00	20	14.05	14.05	-20	34	-57.69%
2019/03/06	0	0.00	13	14.18	14.15	-13	34	-37.86%
2019/03/05	0	14.20	27	14.13	14.20	-27	33	-80.44%
2019/03/04	0	0.00	26	14.00	14.15	-26	31	-81.50%
2019/02/27	0	0.00	20	13.88	14.10	-20	29	-67.57%
2019/02/25	0	0.00	7	13.90	13.80	-7	28	-24.94%
2019/02/22	0	0.00	5.1	13.95	13.90	-5.1	27	-18.60%
2019/01/24	0	0.00	18.8	13.66	13.75	-18.8	25	-73.34%
2019/01/23	0	0.00	15	13.72	13.75	-15	24	-61.06%
2019/01/22	0	0.00	17	13.84	13.70	-17	22	-74.02%
2019/01/18	0	0.00	2	13.50	13.50	-2	13	-14.69%
2019/01/16	0	0.00	5	13.60	13.45	-5	14	-33.48%
2019/01/15	0	0.00	2	13.55	13.45	-2	14	-13.35%
2019/01/11	0	0.00	4	13.60	13.55	-4	15	-26.35%
2019/01/09	0	0.00	1	13.60	13.70	-1	15	-6.44%
2019/01/08	0	0.00	1	13.65	13.55	-1	15	-6.40%
2018/12/27	0	0.00	2	13.65	13.70	-2	17	-11.40%
2018/12/22	0	0.00	1	13.65	13.60	-1	16	-6.25%
2018/12/21	0	0.00	1	13.60	13.80	-1	16	-6.12%
2018/12/20	0	0.00	1	13.65	13.75	-1	17	-5.88%
2018/12/18	0	0.00	2	13.65	13.70	-2	17	-11.51%
2018/12/14	0	0.00	1	13.60	13.65	-1	17	-5.60%
2018/12/13	0	0.00	9	13.70	13.70	-9	18	-49.32%
2018/12/12	0	0.00	1	13.60	13.70	-1	18	-5.51%
2018/12/11	0	0.00	1	13.60	13.75	-1	18	-5.38%
2018/12/10	0	0.00	1	13.75	13.65	-1	18	-5.33%
2018/11/29	0	0.00	3	13.75	13.70	-3	19	-15.52%
2018/11/28	0	0.00	5	13.75	13.75	-5	19	-26.18%
2018/11/27	0	0.00	1	13.65	13.50	-1	19	-5.17%
2018/11/26	0	0.00	6	13.69	13.65	-6	19	-30.72%
2018/11/23	0	0.00	2	13.55	13.40	-2	19	-10.50%
2018/11/22	0	0.00	2	13.70	13.70	-2	18	-10.69%
2018/11/21	0	0.00	2	13.55	13.70	-2	18	-10.64%
2018/11/20	0	0.00	5	13.70	13.70	-5	18	-26.57%
2018/11/19	0	0.00	2	13.85	13.85	-2	18	-10.65%
2018/11/16	0	0.00	3	13.75	13.75	-3	18	-15.94%
2018/11/15	0	0.00	4	14.00	13.75	-4	18	-21.23%
2018/11/14	0	0.00	2	13.70	13.90	-2	18	-10.59%
2018/11/13	0	0.00	5	13.60	13.70	-5	18	-26.32%
2018/11/12	0	0.00	1	13.90	13.80	-1	19	-5.26%
2018/10/16	0	0.00	1	14.40	14.40	-1	18	-5.49%
2018/10/05	0	0.00	3	15.90	15.95	-3	16	-17.66%
2018/10/04	0	0.00	5	15.95	15.95	-5	17	-29.41%
2018/10/03	0	0.00	10	15.95	15.95	-10	16	-60.34%
2018/10/02	0	0.00	6	15.91	15.95	-6	16	-36.02%
2018/10/01	0	0.00	3	16.00	16.00	-3	16	-17.84%
2018/09/28	0	0.00	5	16.00	16.00	-5	16	-30.43%
2018/09/27	0	0.00	6	16.10	16.00	-6	16	-36.59%
2018/09/26	0	0.00	5	16.00	15.95	-5	16	-30.66%
2018/09/21	0	0.00	5	16.00	16.05	-5	16	-30.93%
2018/09/20	0	0.00	8	16.00	16.00	-8	16	-49.36%
2018/09/18	0	0.00	3	16.10	16.10	-3	16	-18.17%
2018/09/17	0	0.00	3	16.05	16.20	-3	16	-17.98%
2018/09/14	0	0.00	5	16.25	16.15	-5	16	-29.87%
2018/09/11	0	0.00	1	16.40	16.30	-1	17	-5.88%
2018/09/06	0	0.00	1	16.60	16.40	-1	18	-5.44%
2018/09/05	0	0.00	1	16.60	16.60	-1	18	-5.37%
2018/09/04	0	0.00	6	16.65	16.70	-6	20	-29.48%
2018/08/31	0	0.00	2	16.70	16.60	-2	21	-9.48%
2018/08/30	0	0.00	2	16.75	16.70	-2	21	-9.40%
2018/08/27	0	0.00	3	16.82	16.80	-3	21	-13.73%
2018/08/20	0	0.00	2	17.00	17.00	-2	24	-8.21%
2018/08/10	0	0.00	10	16.90	16.90	-10	26	-38.04%
2018/08/09	0	0.00	6	17.00	17.00	-6	26	-22.69%
2018/08/08	9	16.90	3	16.90	17.00	6	26	22.66%
2018/08/07	0	0.00	1	17.00	16.90	-1	26	-3.77%
2018/08/06	5	16.90	0	0.00	16.85	5	26	18.84%
2018/07/27	9	16.80	0	0.00	16.80	9	27	32.82%
2018/07/12	9	16.80	0	0.00	16.80	9	30	29.74%
2018/07/11	8	16.70	0	0.00	16.80	8	30	26.66%
2018/07/10	9	16.80	0	0.00	16.75	9	30	29.75%
2018/07/09	9	16.70	0	0.00	16.90	9	30	29.14%
2018/07/04	9	17.00	0	0.00	16.90	9	33	26.71%
2018/07/03	9	16.95	0	0.00	17.00	9	33	26.50%
2018/07/02	9	17.00	0	0.00	17.00	9	33	26.74%
2018/06/29	9	17.00	2	17.00	16.95	7	34	20.59%
2018/06/28	9	17.00	0	0.00	17.10	9	34	26.13%
2018/06/26	9	16.90	0	0.00	17.00	9	33	26.60%
2018/06/22	9	17.00	0	0.00	17.00	9	33	26.64%
2018/06/21	9	16.80	0	0.00	17.00	9	33	26.79%
2018/06/12	9	17.10	0	0.00	16.95	9	33	26.78%
2018/06/08	8	17.50	0	0.00	17.45	8	33	24.23%
2018/06/06	9	17.50	0	0.00	17.50	9	35	25.51%
2018/06/04	0	0.00	5	17.63	17.65	-5	36	-13.82%
2018/05/31	9	17.60	0	0.00	17.60	9	36	24.80%
2018/05/30	9	17.60	5	17.70	17.60	4	36	11.08%
2018/05/29	9	17.60	0	0.00	17.60	9	35	25.47%
2018/05/28	9	17.65	3	17.70	17.60	6	35	17.12%
2018/05/25	9	17.60	15	17.70	17.60	-6	34	-17.25%
2018/05/24	9	17.70	0	0.00	17.70	9	34	25.74%
2018/05/23	9	17.70	5	17.70	17.70	4	34	11.43%
2018/05/22	9	17.75	4	17.75	17.70	5	34	14.29%
2018/05/21	0	0.00	6	17.72	17.75	-6	34	-17.26%
2018/05/18	0	0.00	6	17.81	17.80	-6	34	-17.29%
2018/05/17	9	17.70	2	17.70	17.70	7	33	20.90%
2018/05/16	0	0.00	4	17.71	17.70	-4	33	-11.94%
2018/05/15	9	17.70	0	0.00	17.65	9	33	26.61%
2018/05/14	0	0.00	2	17.80	17.75	-2	34	-5.88%
2018/05/11	0	0.00	18	17.71	17.85	-18	34	-52.05%
2018/05/10	0	0.00	5	17.67	17.65	-5	33	-15.12%
2018/05/08	0	0.00	24	17.67	17.60	-24	32	-72.91%
2018/05/07	0	0.00	7	17.61	17.65	-7	32	-21.41%
2018/05/04	0	0.00	12	17.60	17.70	-12	32	-36.76%
2018/05/03	0	0.00	10	17.60	17.60	-10	32	-30.53%
2018/05/02	9	17.60	5	17.60	17.60	4	32	12.13%
2018/04/30	0	0.00	11	17.60	17.50	-11	32	-33.75%
2018/04/26	0	0.00	6	17.70	17.50	-6	32	-18.42%
2018/04/25	9	17.50	0	0.00	17.50	9	32	27.70%
2018/04/24	0	0.00	5	17.60	17.50	-5	32	-15.53%
2018/04/23	9	17.60	10	17.60	17.55	-1	32	-3.10%
2018/04/20	9	17.60	9	17.60	17.60	0	32	0.00%
2018/04/19	0	0.00	11	17.60	17.60	-11	31	-34.60%
2018/04/18	9	17.60	0	0.00	17.55	9	31	28.40%
2018/04/16	8	17.75	0	0.00	17.60	8	32	24.73%
2018/04/13	9	17.70	27	17.71	17.80	-18	32	-55.46%
2018/04/12	9	17.70	23.4	17.70	17.75	-14.4	31	-45.04%
2018/04/11	10	17.50	40	17.63	17.65	-30	31	-95.08%
2018/04/10	15	17.50	8	17.50	17.45	7	30	23.20%
2018/04/09	12	17.43	5	17.50	17.35	7	31	22.24%
2018/04/03	14	17.52	7	17.55	17.50	7	32	21.39%
2018/04/02	9	17.50	0	0.00	17.65	9	34	26.21%
2018/03/31	10	17.50	10	17.50	17.55	0	34	0.00%
2018/03/30	5	17.50	5	17.50	17.50	0	33	0.00%
2018/03/29	10	17.50	10	17.50	17.40	0	34	0.00%
2018/03/28	10	17.50	10	17.50	17.55	0	33	0.00%
2018/03/27	5	17.50	6	17.60	17.75	-1	35	-2.83%
2018/03/23	12	17.37	10	17.40	17.70	2	40	5.00%
2018/03/22	0	0.00	14	17.52	17.50	-14	39	-35.26%
2018/03/20	25	17.57	0	0.00	17.70	25	40	61.32%
2018/03/19	13	17.76	0	0.00	17.75	13	39	32.65%
2018/03/16	17	17.91	0	0.00	17.80	17	39	43.12%
2018/03/14	0	0.00	12	18.17	18.20	-12	38	-31.03%
2018/03/13	0	0.00	16	18.09	18.20	-16	38	-41.93%
2018/03/12	0	0.00	10	18.10	18.10	-10	37	-26.73%
2018/03/09	0	0.00	7	17.81	17.95	-7	35	-19.72%
2018/03/08	0	0.00	1	17.45	17.65	-1	34	-2.93%
2018/03/06	2	17.50	0	0.00	17.60	2	34	5.83%
2018/03/05	3	17.45	0	0.00	17.45	3	34	8.76%
2018/03/01	0	0.00	3	17.45	17.60	-3	35	-8.41%
2018/02/27	0	0.00	2	17.65	17.45	-2	36	-5.51%
2018/02/26	0	0.00	2	17.50	17.65	-2	35	-5.59%
2018/02/22	0	0.00	2	17.50	17.60	-2	35	-5.66%
2018/02/09	5	17.15	0	0.00	17.40	5	35	14.14%
2018/02/06	3	17.10	0	0.00	17.10	3	35	8.37%
2018/01/31	2	17.60	0	0.00	17.80	2	35	5.65%
2018/01/26	0	0.00	6	17.60	17.80	-6	34	-17.38%
2018/01/24	2	17.50	0	0.00	17.35	2	34	5.74%
2018/01/19	1	17.70	0	0.00	17.60	1	34	2.89%
2018/01/18	0	0.00	2	17.75	17.50	-2	34	-5.78%
2018/01/17	2	17.60	0	0.00	17.75	2	35	5.64%
2018/01/16	0	0.00	4	17.43	17.65	-4	36	-10.83%
2018/01/15	4	17.33	0	0.00	17.30	4	36	10.86%
2018/01/12	4	17.18	0	0.00	17.20	4	37	10.81%
2018/01/10	2	17.75	0	0.00	17.45	2	35	5.58%
2018/01/08	0	0.00	2	17.75	17.70	-2	35	-5.56%
2018/01/04	0	0.00	7	17.71	17.50	-7	35	-19.55%
2018/01/03	0	0.00	2	17.70	17.70	-2	35	-5.63%
2018/01/02	0	0.00	7	17.46	17.60	-7	33	-20.64%