• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0036.636.64-3450-0.67%
2024/12/1800.0026.756.75-2448-0.45%
2024/11/270.16.9356.986.88-4.9462-1.06%
2024/11/210.47.0700.006.990.44630.09%
2024/11/1800.0027.186.92-2465-0.43%
2024/11/1576.8846.956.9034650.64%
2024/11/112.16.8027.006.960.14710.01%
2024/11/070.47.1000.007.100.44760.09%
2024/10/2277.0957.107.0925730.35%
2024/10/1627.1500.007.1426000.33%
2024/10/140.47.3600.007.320.46260.07%
2024/10/1157.4800.007.3456590.76%
2024/10/0927.5137.537.44-1663-0.15%
2024/10/0897.8300.007.7096671.35%
2024/10/0727.8357.917.91-3686-0.44%
2024/10/04258.08107.997.91157252.07%
2024/10/01827.80128.007.637067410.38%
2024/09/3000.002.17.487.46-2.1630-0.33%
2024/09/2700.0047.317.28-4625-0.64%
2024/09/260.17.1300.007.150.16160.02%
2024/09/2517.0937.167.13-2615-0.33%
2024/09/1907.1900.007.1606480.00%
2024/09/1300.0057.137.12-5678-0.74%
2024/09/1057.0300.007.0156950.72%
2024/09/0900.0027.037.06-2697-0.29%
2024/09/0500.0026.936.89-2706-0.28%
2024/09/0446.7800.006.8347220.55%
2024/08/260.17.2000.007.150.17820.01%
2024/08/2100.0027.037.02-2817-0.24%
2024/08/2007.0300.006.9908170.00%
2024/08/190.47.0600.007.050.48200.05%
2024/08/1400.0027.087.06-2847-0.24%
2024/08/1207.0967.047.09-6853-0.70%
2024/08/0900.0046.866.88-4853-0.47%
2024/08/0706.7400.006.6808650.00%
2024/08/05126.8200.006.64128751.37%
2024/07/2967.3900.007.3269180.66%
2024/07/1987.700.17.677.627.99690.81%
2024/07/1847.8400.007.8549810.41%
2024/07/1700.0018.027.93-11,004-0.10%
2024/07/1528.0238.147.95-1998-0.10%
2024/07/1200.0078.068.09-7975-0.72%
2024/07/110.27.8400.007.780.29440.02%
2024/07/094.37.9228.107.882.39370.25%
2024/07/0827.85127.967.80-10892-1.12%
2024/07/0500.00117.577.55-11836-1.32%
2024/06/2847.3000.007.3047980.50%
2024/06/2657.4600.007.3257960.63%
2024/06/2100.0077.587.51-7775-0.90%
2024/06/2000.0027.557.51-2768-0.26%
2024/06/1947.4300.007.3747550.53%
2024/06/1800.0027.657.49-2750-0.27%
2024/06/1757.5300.007.5357500.67%
2024/06/1397.4100.007.4397421.21%
2024/06/1127.6027.807.6107490.00%
2024/06/0700.0087.657.59-8740-1.08%
2024/06/0687.4500.007.4087271.10%
2024/06/0447.6200.007.6147050.57%
2024/06/0327.7000.007.7227100.28%
2024/05/2800.0067.787.78-6692-0.87%
2024/05/2700.0027.647.50-2686-0.29%
2024/05/2417.3900.007.4416860.15%
2024/05/2317.4800.007.4616880.15%
2024/05/2117.7157.717.64-4714-0.56%
2024/05/2000.0047.677.70-4727-0.55%
2024/05/1557.4400.007.4057320.68%
2024/05/1487.5600.007.5087461.07%
2024/05/1317.6200.007.6117380.14%
2024/05/0827.6900.007.6726850.29%
2024/05/0757.6357.837.8106780.00%
2024/05/0600.000.17.787.80-0.1650-0.02%
2024/04/3027.6500.007.6225920.34%
2024/04/2900.0027.857.82-2581-0.34%
2024/04/2527.4567.737.75-4539-0.74%
2024/04/2427.5527.757.6205130.00%
2024/04/2300.00207.487.60-20495-4.03%
2024/03/2727.2500.007.1426290.32%
2024/03/2057.1400.007.0856160.81%
2024/03/1800.0027.207.20-2615-0.32%
2024/03/1557.1000.007.1056120.82%
2024/03/1327.3400.007.3825890.34%
2024/03/0857.5000.007.4355780.86%
2024/03/0727.5900.007.4925740.35%
2024/03/0557.7257.767.7005610.00%
2024/02/2900.0027.797.76-2544-0.37%
2024/02/2727.7000.007.6825380.37%
2024/02/2327.8328.037.8905330.00%
2024/02/2248.0148.207.9805220.00%
2024/02/2100.0028.038.00-2498-0.40%
2024/02/1900.0067.837.81-6473-1.27%
2024/02/1607.4800.007.5504610.00%
2024/02/1527.4587.507.42-6454-1.32%
2024/02/0517.1400.007.1514350.23%
2024/01/3167.2500.007.1764301.39%
2024/01/2900.00127.437.39-12427-2.81%
2024/01/2607.3527.367.36-2427-0.47%
2024/01/2257.1800.007.2154321.16%
2024/01/1727.1600.007.1224320.46%
2024/01/1617.3197.317.31-8425-1.88%
2024/01/1277.4527.417.4154201.19%
2024/01/0817.6117.477.4504230.00%
2024/01/0557.4757.557.5404190.00%
2024/01/0327.5500.007.5524150.48%
2024/01/0200.0077.737.62-7409-1.71%
2023/12/2827.5937.657.58-1398-0.25%
2023/12/26197.68587.587.58-39383-10.16%
2023/12/25597.8027.27.647.7831.83409.33%
2023/12/1317.1500.007.1512280.44%
2023/12/0857.2400.007.2152302.17%
2023/10/2427.0400.007.0423650.55%
2023/10/2300.0027.077.07-2377-0.53%
2023/10/1927.0300.007.0624040.49%
2023/10/1800.0077.047.04-7421-1.66%
2023/10/1677.0500.007.0474401.59%
2023/10/1100.0057.247.19-5523-0.96%
2023/10/0657.1700.007.1755510.91%
2023/10/0517.1400.007.1715870.17%
2023/09/2827.1500.007.1427090.28%
2023/09/2747.1300.007.1447300.55%
2023/09/150.27.5400.007.510.21,0790.01%
2023/09/1400.0017.567.56-11,200-0.08%
2023/09/1217.5000.007.4511,2330.08%
2023/09/1100.0097.637.49-91,252-0.72%
2023/09/0757.3517.397.3941,2640.32%
2023/09/0527.5400.007.4821,3050.15%
2023/09/0477.5427.787.5351,3140.38%
2023/09/0100.0067.517.57-61,320-0.45%
2023/08/3100.0057.387.42-51,329-0.38%
2023/08/3027.3100.007.3121,3460.15%
2023/08/2957.2900.007.2651,3620.37%
2023/08/2817.2837.387.27-21,369-0.15%
2023/08/2537.2700.007.3131,3790.22%
2023/08/2417.2600.007.2711,3890.07%
2023/08/2317.2500.007.3511,4110.07%
2023/08/2227.3200.007.2321,4370.14%
2023/08/1800.0027.527.37-21,513-0.13%
2023/08/1727.4000.007.3921,5790.13%
2023/08/1647.3700.007.3541,6070.25%
2023/08/1500.0027.617.48-21,640-0.12%
2023/08/1447.4400.007.4041,6630.24%
2023/08/1027.6800.007.6621,8740.11%
2023/08/0917.7057.757.67-41,956-0.20%
2023/08/0887.8200.007.8081,9690.41%
2023/08/0717.9500.007.9612,0650.05%
2023/08/0457.8757.958.0002,2360.00%
2023/08/0237.9557.927.92-22,239-0.09%
2023/08/0168.0000.008.0062,2320.27%
2023/07/31108.0158.097.9952,2370.22%
2023/07/2828.0428.208.0402,2430.00%
2023/07/2757.9858.118.1002,2410.00%
2023/07/2658.0157.987.9602,2350.00%
2023/07/2448.0500.008.0342,2160.18%
2023/07/2128.1998.378.19-72,199-0.32%
2023/07/2000.0028.328.26-22,184-0.09%
2023/07/1998.1700.008.1292,1760.41%
2023/07/1828.2200.008.1522,1670.09%
2023/07/1718.1918.458.3702,1410.00%
2023/07/1428.2958.488.28-32,122-0.14%
2023/07/1358.8300.008.5552,1040.24%
2023/07/1000.000.19.359.37-0.12,0310.00%
2023/07/0718.7500.008.9811,9710.05%
2023/07/0618.9800.008.9811,9480.05%
2023/07/0529.0000.009.0521,9340.10%
2023/07/0419.1400.009.0711,9130.05%
2023/07/0329.1100.009.2621,8900.11%
2023/06/270.28.9059.098.98-4.91,742-0.28%
2023/06/2659.0300.009.0351,7110.29%
2023/06/210.28.8009.059.010.21,6340.01%
2023/06/1600.0048.438.41-41,417-0.28%
2023/06/1528.1028.308.2401,3900.00%
2023/06/1448.2000.008.1941,3670.29%
2023/06/120.28.4000.008.440.21,3510.01%
2023/06/0900.00148.338.41-141,334-1.05%
2023/06/0648.1928.398.2621,3000.15%
2023/06/0500.0068.298.27-61,289-0.47%
2023/06/0248.0200.008.0041,2730.31%
2023/05/3048.1300.008.1041,2370.32%
2023/05/2900.0098.268.27-91,227-0.73%
2023/05/2648.0000.007.9941,2070.33%
2023/05/2558.1200.008.1051,1810.42%
2023/05/2300.001238.768.68-1231,103-11.14% 大賣/鉅額交易
2023/05/1900.00108.508.42-101,001-1.00%
2023/05/1678.6478.738.4508630.00%
2023/05/1500.0067.988.40-6718-0.83%
2023/05/12737.8000.007.737363311.52%
2023/05/11737.8000.007.607361511.87%
2023/05/1027.88147.838.08-12513-2.34%
2023/05/0400.0027.367.33-2360-0.55%
2023/05/0300.0057.197.19-5345-1.45%
2023/04/2737.0700.007.0933510.85%
2023/04/2657.1700.007.0953501.43%
2023/04/1827.2827.387.2803490.00%
2023/04/1700.0027.257.17-2336-0.59%
2023/03/1427.0400.007.0424150.48%
2023/03/0600.0057.207.22-5466-1.07%
2023/03/0227.1400.007.1624720.42%
2023/02/2300.0027.287.20-2483-0.41%
2023/02/2057.1200.007.1356020.83%
2023/02/1327.0500.007.1326460.31%
2023/02/0827.2127.387.1807030.00%
2023/02/0700.0027.257.24-2708-0.28%
2023/01/1227.0300.007.0228460.24%
2023/01/0900.0027.237.11-2870-0.23%
2022/12/2857.0857.127.0701,0640.00%
2022/12/2600.0027.056.98-21,072-0.19%
2022/12/2126.8600.006.8521,0930.18%
2022/12/1926.9800.006.9821,1220.18%
2022/12/1200.0067.157.13-61,296-0.46%
2022/12/0826.9600.006.9921,3630.15%
2022/12/0567.1100.007.0661,4970.40%
2022/12/0200.0047.317.21-41,475-0.27%
2022/12/0147.1200.007.1041,4540.27%
2022/11/3000.0027.227.11-21,451-0.14%
2022/11/1847.0200.006.9641,4460.28%
2022/11/1767.17147.177.13-81,431-0.56%
2022/11/16106.9000.006.81101,3540.74%
2022/11/1067.1200.007.0961,2980.46%
2022/11/0700.0097.287.29-91,243-0.72%
2022/11/0457.0700.007.1051,2230.41%
2022/11/0347.1400.007.1141,2140.33%
2022/11/0100.0047.357.29-41,190-0.34%
2022/10/2817.0417.117.0501,1550.00%
2022/10/2757.1457.197.1001,1430.00%
2022/10/2627.0900.007.0921,1260.18%
2022/10/2527.1700.007.1521,1110.18%
2022/10/2400.0047.327.49-41,086-0.37%
2022/10/2157.1157.107.1001,0550.00%
2022/10/2047.1000.007.1641,0390.38%
2022/10/1100.0017.457.54-1905-0.11%
2022/10/0600.0028.318.02-2859-0.23%
2022/10/0417.6127.357.61-1762-0.13%
2022/09/3000.0027.357.28-2736-0.27%
2022/09/2900.0027.347.30-2733-0.27%
2022/09/2800.0017.137.08-1725-0.14%
2022/09/2347.3600.007.3246810.59%
2022/09/1600.0057.557.50-5475-1.05%
2022/09/1500.0087.257.45-8453-1.76%
2022/09/1416.7816.997.1003920.00%
2022/09/1327.0100.006.8623740.53%
2022/09/1287.03157.177.11-7361-1.94%
2022/09/0626.5700.006.5922550.78%
2022/09/0500.0016.686.61-1262-0.38%
2022/09/0100.0056.746.70-5260-1.92%
2022/08/2600.0016.626.59-1246-0.41%
2022/08/2500.00106.546.53-10243-4.11%
2022/08/2400.00126.516.50-12243-4.92%
2022/08/2300.0056.396.35-5241-2.07%
2022/08/1956.24106.226.24-5238-2.10%
2022/08/1600.0046.266.27-4274-1.46%
2022/08/1200.00106.176.21-10380-2.63%
2022/08/1000.0026.166.15-2377-0.53%
2022/08/0100.0056.166.14-5397-1.26%
2022/07/2700.00106.116.12-10398-2.51%
2022/07/2000.0066.146.04-6407-1.47%
2022/07/1100.0036.066.02-3405-0.74%
2022/07/0756.0700.006.0554061.23%
2022/07/0636.0900.006.0734020.75%
2022/07/0106.2600.006.1104040.00%
2022/06/3026.2100.006.2224050.49%
2022/06/290.26.4000.006.370.24030.05%
2022/06/2000.0036.326.28-3406-0.74%
2022/06/1626.5200.006.5124050.49%
2022/06/1526.6326.666.6404000.00%
2022/06/142.16.5100.006.542.13960.53%
2022/06/1036.7900.006.8233830.78%
2022/06/0900.0056.916.87-5379-1.32%
2022/06/0656.8500.006.8453751.33%
2022/06/020.16.8800.006.870.13770.03%
2022/05/2726.8000.006.8023750.53%
2022/05/2600.0016.846.84-1374-0.27%
2022/05/2516.6900.006.8213680.27%
2022/05/2436.7800.006.7933640.82%
2022/05/2337.0437.147.0003450.00%
2022/05/2000.0086.626.71-8287-2.78%
2022/05/1700.0026.116.10-2246-0.81%
2022/05/1600.0026.086.07-2246-0.81%
2022/05/1225.9855.975.95-3245-1.22%
2022/05/1096.0056.056.0742421.65%
2022/05/0656.4300.006.4152312.16%
2022/05/032.36.5000.006.482.32420.94%
2022/04/291.56.5100.006.501.52460.61%
2022/04/272.26.4556.456.49-2.8253-1.09%
2022/04/1356.8600.006.8952861.74%
2022/04/1100.0056.976.85-5293-1.70%
2022/04/0756.7700.006.7452961.68%
2022/03/2500.0016.856.85-1308-0.32%
2022/03/1700.0066.786.75-6308-1.95%
2022/03/1136.6500.006.6533170.94%
2022/03/0766.7200.006.7463181.89%
2022/02/2226.96236.986.97-21358-5.85%
2022/02/0757.0000.007.0254171.20%
2022/01/2516.8400.006.8114260.23%
2022/01/0727.3127.497.3206840.00%
2021/12/1537.1200.007.1337610.39%
2021/12/1300.00107.137.16-10908-1.10%
2021/11/1527.2900.007.2729100.22%
2021/11/1000.0027.497.42-2929-0.22%
2021/11/0577.3200.007.2879280.75%
2021/10/2727.3500.007.3629650.21%
2021/10/2200.0027.457.40-2976-0.20%
2021/10/2077.4600.007.4979830.71%
2021/10/19157.66357.897.55-20987-2.02%
2021/10/1800.0027.287.22-2782-0.26%
2021/10/1227.0800.007.1128360.24%
2021/10/0817.1827.287.21-1856-0.12%
2021/10/0700.0017.207.17-1864-0.12%
2021/10/0500.0027.047.08-2883-0.23%
2021/10/0427.0100.006.9628910.22%
2021/10/0147.1400.007.1048950.45%
2021/09/2927.2027.397.2809230.00%
2021/09/2400.004.37.367.29-4.31,081-0.39%
2021/09/2200.0027.057.04-21,084-0.18%
2021/09/17437.54407.607.2831,0860.28%
2021/09/1400.0057.097.09-51,020-0.49%
2021/09/0826.9026.896.8401,0730.00%
2021/09/0617.0000.006.9711,0840.09%
2021/08/3057.1700.007.1751,1040.45%
2021/08/2700.0057.157.15-51,117-0.45%
2021/08/2500.00107.167.18-101,173-0.85%
2021/08/2400.0027.147.08-21,193-0.17%
2021/08/20106.9000.006.82101,2280.81%
2021/08/1697.2200.007.0991,2550.72%
2021/08/1257.4600.007.4351,2710.39%
2021/08/11157.5557.427.42101,2850.78%
2021/08/1000.00107.547.54-101,302-0.77%
2021/08/09107.6800.007.65101,3420.75%
2021/08/0600.00107.787.78-101,370-0.73%
2021/08/0477.8800.007.8871,5130.46%
2021/08/0358.0300.007.9151,5520.32%
2021/07/3058.0000.007.9351,6060.31%
2021/07/2900.0058.098.09-51,649-0.30%
2021/07/2858.0300.007.8851,7190.29%
2021/07/2758.0858.028.0201,7970.00%
2021/07/20108.07108.118.0902,1120.00%
2021/07/1928.1700.008.2322,1490.09%
2021/07/1500.0078.348.37-72,287-0.31%
2021/07/1328.1400.008.1322,3810.08%
2021/07/1218.2800.008.2812,4200.04%
2021/07/0968.3500.008.2762,4810.24%
2021/07/0828.3500.008.4222,4920.08%
2021/07/0788.4700.008.4282,5160.32%
2021/07/0678.4478.568.5202,5320.00%
2021/07/0500.00118.378.45-112,529-0.43%
2021/07/02178.3528.908.12152,5200.60%
2021/07/01338.43488.508.55-152,447-0.61%
2021/06/3000.0058.138.10-52,395-0.21%
2021/06/2988.0100.007.9882,4010.33%
2021/06/2847.9168.068.05-22,403-0.08%
2021/06/2400.0028.198.11-22,412-0.08%
2021/06/2300.00317.948.00-312,409-1.29%
2021/06/1857.7400.007.7052,6700.19%
2021/06/17257.6157.767.76202,6920.74%
2021/06/1600.0057.947.84-52,697-0.19%
2021/06/1197.8800.007.8892,7250.33%
2021/06/1000.0028.007.88-22,773-0.07%
2021/06/07117.9067.958.0252,8160.18%
2021/06/0428.2000.008.1522,8700.07%
2021/06/0300.0028.168.24-22,872-0.07%
2021/06/0200.0097.968.03-92,885-0.31%
2021/05/3157.8200.007.6253,3020.15%
2021/05/2800.0057.807.73-53,292-0.15%
2021/05/2757.6100.007.7553,3060.15%
2021/05/2600.0057.777.80-53,323-0.15%
2021/05/2400.0057.527.50-53,351-0.15%
2021/05/2100.0027.557.45-23,383-0.06%
2021/05/2077.4327.487.3553,4130.15%
2021/05/1800.0046.857.06-43,444-0.12%
2021/05/1746.4666.716.42-23,440-0.06%
2021/05/1497.2167.287.1233,4300.09%
2021/05/1367.0700.007.0763,4020.18%
2021/05/12157.8400.007.66153,3620.45%
2021/05/1198.5500.008.4893,2880.27%
2021/05/1000.00139.009.00-133,258-0.40%
2021/05/07108.8158.948.7653,2330.15%
2021/05/0678.8228.998.7953,2390.15%
2021/05/0578.46138.738.79-63,212-0.19%
2021/05/0448.6600.008.3043,1490.13%
2021/05/0378.95169.098.93-93,082-0.29%
2021/04/2979.02129.168.89-53,014-0.17%
2021/04/28158.97159.068.9002,9860.00%
2021/04/2778.87128.828.90-52,902-0.17%
2021/04/2688.7100.008.6982,8570.28%
2021/04/2338.32108.608.62-72,867-0.24%
2021/04/22118.4948.738.3872,8610.24%
2021/04/2158.70148.768.84-92,777-0.32%
2021/04/1958.54128.468.66-72,719-0.26%
2021/04/1658.3658.398.3502,6540.00%
2021/04/1500.00188.238.21-182,624-0.69%
2021/04/1400.0027.957.84-22,578-0.08%
2021/04/1368.02108.057.99-42,620-0.15%
2021/04/12108.08188.068.12-82,634-0.30%
2021/04/0957.86147.877.80-92,670-0.34%
2021/04/07197.8157.847.87142,7170.52%
2021/04/06127.73127.827.7202,7690.00%
2021/04/0127.7577.757.75-52,808-0.18%
2021/03/3117.8300.007.8312,8440.04%
2021/03/3057.8727.877.8732,8830.10%
2021/03/2900.00128.057.98-122,905-0.41%
2021/03/25187.7300.007.72183,0600.59%
2021/03/24127.84267.997.95-143,047-0.46%
2021/03/23328.3700.008.18322,9911.07%
2021/03/2200.0049.129.08-42,867-0.14%
2021/03/1859.0100.009.0252,9200.17%
2021/03/1729.0300.009.0122,9830.07%
2021/03/1659.1849.199.1513,1590.03%
2021/03/1559.02129.089.13-73,468-0.20%
2021/03/120.18.9000.008.950.13,5140.00%
2021/03/1178.9378.998.9103,6710.00%
2021/03/10118.8999.018.8524,0740.05%
2021/03/0848.80108.968.77-65,510-0.11%
2021/03/05619.04169.148.90455,5240.81%
2021/03/04419.16169.259.28255,5840.45%
2021/03/0228.8529.088.8605,2490.00%
2021/02/2658.95209.028.95-155,259-0.29%
2021/02/2500.0058.978.97-55,260-0.10%
2021/02/2469.0200.008.8865,2740.11%
2021/02/2300.00269.099.07-265,570-0.47%
2021/02/2200.00208.968.92-205,617-0.36%
2021/02/1958.8000.008.7455,5880.09%
2021/02/18208.7728.868.75185,5960.32%
2021/02/0500.0048.608.60-45,575-0.07%
2021/02/0328.2528.448.2505,7350.00%
2021/02/0200.0028.248.16-25,739-0.03%
2021/01/2928.0300.008.0325,7490.03%
2021/01/2718.1128.218.22-15,746-0.02%
2021/01/2628.0600.008.0625,7560.03%
2021/01/2500.0048.168.16-45,777-0.07%
2021/01/2237.9048.037.91-15,799-0.02%
2021/01/2147.9100.007.8846,1100.07%
2021/01/20188.29208.478.11-26,103-0.03%
2021/01/1900.0078.508.51-76,116-0.11%
2021/01/1818.2100.008.2816,1380.02%
2021/01/1528.63118.518.51-96,128-0.15%
2021/01/1458.90108.938.85-56,113-0.08%
2021/01/13128.9300.008.92126,1470.20%
2021/01/1200.0069.028.93-66,201-0.10%
2021/01/11208.94138.948.9376,2210.11%
2021/01/08248.8500.008.82246,3330.38%
2021/01/0700.0049.068.92-46,602-0.06%
2021/01/0698.8988.918.8916,6450.02%
2021/01/05199.1200.009.11196,6180.29%
2021/01/04229.26179.479.2056,6250.08%
2020/12/3059.1700.009.1556,5740.08%
2020/12/2959.1900.009.1156,5780.08%
2020/12/2859.06109.149.19-56,551-0.08%
2020/12/2459.3319.309.1946,6060.06%
2020/12/22159.38159.018.9706,7390.00%
2020/12/2100.00318.738.97-317,454-0.42%
2020/12/18218.9700.008.83217,4460.28%
2020/12/1759.0000.008.9857,5850.07%
2020/12/16159.1059.209.07107,7410.13%
2020/12/1500.0049.038.94-47,824-0.05%
2020/12/1479.0729.199.0657,8710.06%
2020/12/1138.99228.959.02-197,836-0.24%
2020/12/10249.5159.469.26197,7640.24%
2020/12/09129.25379.349.32-257,598-0.33%
2020/12/08148.5588.648.5867,2730.08%
2020/12/07128.4900.008.43127,2240.17%
2020/12/04219.04129.218.8097,0830.13%
2020/12/031310.515310.809.63-406,720-0.60%
2020/12/02110.7000.0010.7015,4170.02%
2020/12/0119.7469.749.74-55,380-0.09%
2020/11/3000.00308.678.86-305,423-0.55%
2020/11/2748.07218.138.06-175,443-0.31%
2020/11/26147.9548.058.05105,4050.19%
2020/11/25558.0728.147.98535,3870.98%
2020/11/2457.93107.997.97-55,359-0.09%
2020/11/2328.0648.138.04-25,356-0.04%
2020/11/20198.30238.177.97-45,364-0.07%
2020/11/1900.0047.808.16-45,044-0.08%
2020/11/1827.4317.487.4215,0050.02%
2020/11/1727.4900.007.4025,1100.04%
2020/11/1617.6700.007.5015,0940.02%
2020/11/1247.8848.067.6305,0890.00%
2020/11/1177.6487.777.71-14,977-0.02%
2020/11/1000.00117.317.27-114,894-0.22%
2020/11/0957.2037.257.1724,8650.04%
2020/11/0600.0047.137.11-44,842-0.08%
2020/11/0527.0100.007.0024,8230.04%
2020/11/0400.0057.147.05-54,806-0.10%
2020/11/03227.1900.007.10224,7910.46%
2020/11/02127.23157.167.12-34,830-0.06%
2020/10/2967.51167.457.77-104,751-0.21%
2020/10/2800.00227.777.72-224,419-0.50%
2020/10/2727.7727.957.7704,3690.00%
2020/10/2600.0027.867.74-24,328-0.05%
2020/10/23177.6827.787.65154,2860.35%
2020/10/22107.7000.007.62104,2690.23%
2020/10/21177.70127.637.6554,2450.12%
2020/10/20367.77307.797.7064,2030.14%
2020/10/19158.0928.348.09134,1330.31%
2020/10/16378.23368.608.2014,0900.02%
2020/10/15318.7098.518.62223,9750.55%
2020/10/1400.0057.888.11-53,690-0.14%
2020/10/1300.0067.717.38-63,660-0.16%
2020/10/12157.8600.007.60153,6730.41%
2020/10/08208.1000.008.05203,7880.53%
2020/10/0700.00188.128.10-183,776-0.48%
2020/10/06187.8900.007.88183,7560.48%
2020/09/3000.00158.368.27-153,810-0.39%
2020/09/25158.1300.008.13153,6360.41%
2020/09/2459.55209.449.03-153,501-0.43%
2020/09/2200.0028.938.95-22,602-0.08%
2020/09/2128.0000.008.1422,4130.08%
2020/09/1700.00106.366.73-102,091-0.48%
2020/09/1156.0800.006.1451,9370.26%
2020/09/0456.1000.006.0551,7000.29%
2020/09/0356.0600.006.1351,6550.30%
2020/09/02206.06205.955.9201,5620.00%
2020/09/0100.0055.565.60-51,417-0.35%
2020/08/3155.54105.685.56-51,410-0.35%
2020/08/2855.5600.005.6251,3960.36%
2020/08/2600.00105.755.59-101,371-0.73%
2020/08/2155.5000.005.4051,2750.39%
2020/07/2400.00205.125.14-201,358-1.47%
2020/07/17305.5900.005.35301,3812.17%
2020/07/1600.0005.825.7101,3470.00%
2020/07/1525.89225.935.92-201,294-1.55%
2020/07/14205.5900.005.48201,1321.77%
2020/07/1000.00105.925.56-101,095-0.91%
2020/07/09105.4300.005.40109941.01%
2020/07/0300.003.75.045.01-3.7894-0.42%
2020/06/1600.00105.075.08-10913-1.09%
2020/06/11104.9900.004.96109371.07%
2020/06/1000.00105.305.27-10925-1.08%
2020/06/0900.0055.405.38-5952-0.52%
2020/06/08155.3400.005.39159701.55%
2020/05/1500.0054.954.91-5804-0.62%
2020/05/1224.9500.004.9527670.26%
2020/05/0800.0025.085.16-2738-0.27%
2020/05/0634.3264.394.34-3641-0.47%
2020/05/0500.0044.484.42-4638-0.63%
2020/05/0494.4200.004.4396361.41%
2020/04/3000.0054.594.58-5631-0.79%
2020/04/2954.5064.584.50-1622-0.16%
2020/04/2413.8800.003.8815350.19%
2020/04/0800.0054.134.13-5514-0.97%
2020/02/05105.3900.005.40103792.64%
2019/12/25106.1000.006.11103243.08%
2019/10/2500.00206.005.95-20515-3.88%
2019/10/01205.8600.005.85207342.72%
2019/09/1600.0056.206.05-5857-0.58%
2019/09/1155.9200.005.9258230.61%
2019/09/0500.00106.015.97-10816-1.22%
2019/07/3100.00496.236.26-49804-6.09%
2019/07/3000.00116.226.13-11742-1.48%
2019/07/17606.1500.006.15607677.82%
2019/07/0506.1300.006.1008040.00%
2019/07/040.56.1600.006.140.58000.06%
2019/03/2900.0056.736.73-5413-1.21%
2019/03/2700.0017.067.05-1383-0.26%
2019/03/1400.006.67.227.23-6.6358-1.83%
2018/11/2600.0017.297.26-1572-0.17%
2018/11/2317.4300.007.2915660.18%
2018/10/1700.000.26.906.71-0.2504-0.03%
2018/10/160.16.9036.936.87-2.9499-0.58%
2018/10/0517.8000.007.7414500.22%
2018/09/0618.3900.008.3316060.16%
2018/06/2900.0019.959.95-11,250-0.08%
2018/06/2500.00110.4010.35-11,251-0.08%
2018/05/09110.7500.0010.7011,2630.08%
2018/04/13211.70211.7511.7501,2340.00%
2018/03/0700.00811.5511.55-81,037-0.77%
2018/03/02611.4000.0011.4561,0390.58%
2018/03/0100.002111.5511.60-211,031-2.04%
2018/02/2700.001211.8311.70-121,032-1.16%
2018/02/2300.00411.8011.75-41,038-0.39%
2018/02/12811.4500.0011.4581,0490.76%
2018/02/091011.8300.0011.85101,0440.96%
2018/01/3000.00113.2013.10-11,066-0.09%
2018/01/2600.00013.2513.2501,0600.00%
2018/01/16313.5300.0013.5031,0440.29%
2018/01/15713.7400.0013.7071,0310.68%
2018/01/11413.3500.0013.5549910.40%
2018/01/10313.3000.0013.5039760.31%
2018/01/0900.00113.3513.35-1894-0.11%
2018/01/05112.9500.0013.0517920.13%
2018/01/03112.7000.0012.6517780.13%
2018/01/0200.00112.5012.50-1803-0.12%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音