勝悅-KY (1340)-元富-新店券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市塑膠類股▼0.26%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	9.96	0	0.00	10.05	1	208	0.48%
2024/11/18	2	10.00	0	0.00	10.05	2	209	0.95%
2024/11/14	2.1	9.95	0	0.00	10.00	2.1	206	1.02%
2024/11/13	2	10.00	0	0.00	10.05	2	205	0.97%
2024/11/12	6	10.03	0	0.00	10.05	6	205	2.93%
2024/11/11	4	10.13	0	0.00	10.15	4	204	1.95%
2024/11/08	0	0.00	4	10.53	10.30	-4	205	-1.95%
2024/11/06	0	0.00	2	10.40	10.35	-2	206	-0.97%
2024/11/05	4	10.23	6	10.42	10.35	-2	206	-0.97%
2024/11/04	4	10.23	0	0.00	10.25	4	208	1.92%
2024/11/01	0	0.00	10	10.47	10.50	-10	215	-4.65%
2024/10/30	5	10.02	0	0.00	10.10	5	215	2.32%
2024/10/29	0	0.00	2	10.20	10.15	-2	216	-0.92%
2024/10/28	12	10.06	0	0.00	10.15	12	217	5.51%
2024/10/24	6	10.25	0	0.00	10.20	6	221	2.71%
2024/10/22	0	0.00	6	10.60	10.40	-6	223	-2.68%
2024/10/21	0	0.00	1	10.30	10.30	-1	224	-0.45%
2024/10/17	0	0.00	3	10.27	10.25	-3	228	-1.31%
2024/10/15	7	10.06	0	0.00	10.10	7	233	3.00%
2024/10/14	7	10.09	0	0.00	10.10	7	239	2.92%
2024/10/11	7	10.27	0	0.00	10.20	7	244	2.86%
2024/10/09	4	10.59	0	0.00	10.65	4	250	1.60%
2024/10/08	8	11.04	0	0.00	10.90	8	255	3.13%
2024/10/07	30	11.48	16	11.68	11.45	14	297	4.71%
2024/10/04	4	11.30	18	11.60	11.50	-14	325	-4.30%
2024/10/01	14	10.89	15	11.23	10.75	-1	313	-0.32%
2024/09/30	8	10.65	19	10.92	10.55	-11	298	-3.68%
2024/09/26	2	10.05	2	10.23	10.25	0	284	0.00%
2024/09/25	0	0.00	5	10.33	10.35	-5	283	-1.76%
2024/09/24	0	0.00	0.1	10.20	10.20	-0.1	282	-0.02%
2024/09/20	2	10.03	0	0.00	10.20	2	282	0.71%
2024/09/19	0	0.00	1	10.15	10.15	-1	279	-0.36%
2024/09/18	0	0.00	10	10.01	10.10	-10	277	-3.60%
2024/09/16	0	0.00	4	9.92	9.92	-4	277	-1.44%
2024/09/12	5	9.68	0	0.00	9.75	5	280	1.79%
2024/09/09	1	9.62	0	0.00	9.73	1	279	0.36%
2024/09/06	1	9.72	0	0.00	9.74	1	278	0.36%
2024/09/04	4	9.67	0	0.00	9.71	4	279	1.43%
2024/09/03	2	9.77	0	0.00	9.78	2	278	0.72%
2024/09/02	1	9.78	0	0.00	9.78	1	278	0.36%
2024/08/30	3	9.79	0	0.00	9.76	3	280	1.07%
2024/08/29	2	9.81	0	0.00	9.81	2	278	0.72%
2024/08/27	6	9.87	0	0.00	9.86	6	279	2.15%
2024/08/26	3	9.88	0	0.00	9.97	3	281	1.07%
2024/08/22	1	9.90	0	0.00	9.90	1	286	0.35%
2024/08/21	2	10.00	1	9.99	9.92	1	303	0.33%
2024/08/20	0.1	9.98	0	0.00	9.96	0.1	310	0.03%
2024/08/19	0	10.00	0	0.00	9.96	0	311	0.01%
2024/08/16	0	0.00	2	10.00	9.98	-2	315	-0.63%
2024/08/12	0	9.99	0	0.00	9.94	0	326	0.00%
2024/08/06	5	9.71	5	9.98	9.99	0	322	0.00%
2024/08/05	34	10.00	4	9.99	9.92	30	317	9.43%
2024/08/02	8	10.48	1	10.55	10.55	7	311	2.25%
2024/08/01	0	0.00	8	10.68	10.75	-8	310	-2.57%
2024/07/30	4	10.45	0	0.00	10.45	4	308	1.29%
2024/07/29	6	10.70	0	0.00	10.55	6	308	1.95%
2024/07/26	4	10.90	0	0.00	11.00	4	305	1.31%
2024/07/23	0.1	11.05	0	0.00	11.10	0.1	303	0.02%
2024/07/22	6	10.87	6	11.08	11.10	0	302	0.00%
2024/07/19	0	0.00	4	11.20	11.10	-4	299	-1.34%
2024/07/18	4	11.23	0	0.00	11.30	4	297	1.35%
2024/07/17	0	0.00	6	11.50	11.50	-6	295	-2.03%
2024/07/16	2	11.20	0	0.00	11.40	2	294	0.68%
2024/07/15	14	11.42	2	11.80	11.30	12	291	4.12%
2024/07/12	0	0.00	4	11.73	11.60	-4	283	-1.41%
2024/07/11	10.2	11.53	0	0.00	11.50	10.2	278	3.67%
2024/07/10	4	11.53	8	11.84	11.80	-4	268	-1.49%
2024/07/09	8	11.40	55	11.49	11.80	-47	258	-18.21%
2024/07/08	36	12.14	11	12.05	12.15	25	204	12.25%
2024/07/05	0	0.00	16	10.81	11.05	-16	150	-10.64%
2024/07/01	1	9.95	0	0.00	9.96	1	131	0.76%
2024/06/28	2	9.94	0	0.00	9.98	2	131	1.52%
2024/06/27	2	9.94	0	0.00	9.99	2	133	1.50%
2024/06/26	1	9.95	0	0.00	9.99	1	132	0.76%
2024/06/25	1	9.97	0	0.00	10.00	1	131	0.76%
2024/06/24	1	9.96	0	0.00	9.98	1	132	0.76%
2024/06/21	2	9.95	0	0.00	9.99	2	131	1.52%
2024/06/19	4	9.97	0	0.00	9.99	4	133	3.00%
2024/06/18	4	9.94	0	0.00	9.98	4	133	3.01%
2024/06/17	8	10.01	0	0.00	9.98	8	134	5.95%
2024/06/14	1	9.97	0	0.00	9.98	1	134	0.75%
2024/06/13	5	9.97	0	0.00	9.97	5	141	3.53%
2024/06/07	1	10.00	0	0.00	10.00	1	145	0.69%
2024/06/05	2	10.03	20	10.08	10.00	-18	151	-11.89%
2024/06/03	0	0.00	1	10.35	10.20	-1	151	-0.66%
2024/05/31	0	0.00	1	10.30	10.25	-1	154	-0.65%
2024/05/30	2	10.15	0	0.00	10.15	2	156	1.28%
2024/05/29	0	10.20	0	0.00	10.30	0	153	0.00%
2024/05/28	2	10.03	2	10.25	10.15	0	152	0.00%
2024/05/27	12.2	9.93	0	0.00	10.15	12.2	147	8.28%
2024/05/24	5	9.92	0	0.00	10.10	5	128	3.90%
2024/05/23	1	9.96	0	0.00	9.94	1	120	0.83%
2024/05/22	5	9.98	0	0.00	10.00	5	118	4.20%
2024/05/17	4	9.95	0	0.00	10.00	4	122	3.26%
2024/05/16	0	0.00	20	10.00	10.05	-20	120	-16.61%
2024/05/14	1	9.93	0	0.00	9.99	1	125	0.80%
2024/05/10	2	9.95	0	0.00	10.00	2	125	1.59%
2024/05/09	1	9.96	0	10.00	10.00	1	125	0.79%
2024/05/08	3	9.97	0	0.00	10.00	3	127	2.35%
2024/05/07	1	10.00	0	0.00	10.05	1	127	0.79%
2024/05/06	1	10.00	0	0.00	10.05	1	127	0.79%
2024/04/30	0	0.00	0	10.05	10.05	0	127	0.00%
2024/04/25	1	9.99	0	0.00	9.99	1	125	0.79%
2024/04/24	1	10.00	0	0.00	10.10	1	125	0.80%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	1	9.95	0	0.00	9.99	1	128	0.78%
2024/04/19	2	9.92	0	0.00	9.93	2	128	1.56%
2024/04/17	1	9.93	0	0.00	10.00	1	128	0.78%
2024/04/16	2	9.96	0	0.00	10.05	2	128	1.56%
2024/04/11	1	9.95	0	0.00	9.95	1	129	0.77%
2024/04/08	4	9.95	0	0.00	10.00	4	127	3.13%
2024/04/01	9	9.92	0	0.00	9.99	9	125	7.15%
2024/03/28	1	9.97	0	0.00	9.97	1	123	0.81%
2024/03/26	1	9.98	0	0.00	9.98	1	124	0.80%
2024/03/25	2	9.98	0	0.00	9.98	2	125	1.60%
2024/03/22	3	9.94	0	0.00	10.05	3	126	2.38%
2024/03/21	2	9.97	0	0.00	9.99	2	124	1.60%
2024/03/20	3	9.99	10	9.98	9.95	-7	122	-5.71%
2024/03/18	12	10.18	50	10.13	10.05	-38	120	-31.61%
2024/03/15	1	10.60	0	0.00	10.65	1	112	0.89%
2024/03/13	1	10.50	0	0.00	10.50	1	113	0.88%
2024/03/12	5	10.52	4	10.79	10.80	1	112	0.89%
2024/03/11	1	10.55	0	0.00	10.70	1	108	0.92%
2024/03/08	1	10.70	0	0.00	10.75	1	106	0.94%
2024/03/07	0	10.85	0	0.00	10.90	0	105	0.00%
2024/03/06	5	10.78	0	0.00	10.85	5	105	4.75%
2024/03/05	2	10.85	0	0.00	10.85	2	100	1.99%
2024/03/04	2	10.90	0	0.00	10.90	2	98	2.03%
2024/03/01	0	0.00	1	11.05	11.00	-1	97	-1.03%
2024/02/21	1	11.00	1	11.25	11.30	0	101	0.00%
2024/02/19	0	0.00	8	11.19	11.30	-8	94	-8.49%
2024/02/16	5	10.80	0	0.00	10.90	5	87	5.70%
2024/02/15	1	10.70	0	0.00	10.75	1	83	1.20%
2024/02/05	1	10.75	0	0.00	10.80	1	80	1.24%
2024/02/02	1	10.80	1	10.75	10.80	0	80	0.00%
2024/02/01	0	0.00	21	10.78	10.80	-21	79	-26.31%
2024/01/31	2	10.75	0	0.00	10.80	2	79	2.51%
2024/01/30	1	10.90	0	0.00	10.95	1	77	1.30%
2024/01/29	5	11.08	10	11.10	11.05	-5	76	-6.51%
2024/01/25	1	11.10	0	0.00	11.05	1	77	1.29%
2024/01/22	1	10.80	0	0.00	10.85	1	74	1.34%
2024/01/17	2	10.85	3	11.00	10.90	-1	78	-1.27%
2024/01/16	4	10.98	0	0.00	11.05	4	77	5.13%
2024/01/15	1	11.20	0	0.00	11.20	1	75	1.33%
2024/01/12	1	11.20	0	0.00	11.20	1	75	1.32%
2024/01/10	1	11.20	10	11.25	11.25	-9	74	-12.11%
2024/01/05	1	11.30	0	0.00	11.45	1	75	1.32%
2024/01/02	1	11.35	0	0.00	11.40	1	75	1.32%
2023/12/28	0	0.00	30	11.35	11.40	-30	75	-39.96%
2023/12/27	1	11.30	0	0.00	11.40	1	75	1.33%
2023/12/25	2	11.35	0	0.00	11.40	2	76	2.61%
2023/12/21	1	11.20	28	11.25	11.30	-27	81	-33.20%
2023/12/20	0	0.00	6	11.25	11.25	-6	80	-7.48%
2023/12/19	1	11.20	13	11.21	11.20	-12	79	-15.19%
2023/12/18	1	11.30	0	0.00	11.40	1	77	1.29%
2023/12/13	1	11.35	0	0.00	11.35	1	76	1.31%
2023/12/08	2	11.53	0	0.00	11.60	2	76	2.62%
2023/12/05	1	11.30	0	0.00	11.40	1	74	1.34%
2023/11/27	2	11.48	0	0.00	11.45	2	74	2.68%
2023/11/22	3	11.48	1	11.75	11.50	2	75	2.66%
2023/11/21	0	0.00	1	11.65	11.55	-1	75	-1.33%
2023/11/20	1	11.30	0	0.00	11.35	1	76	1.31%
2023/11/15	1	11.45	0	0.00	11.50	1	75	1.33%
2023/11/08	4	11.39	0	0.00	11.45	4	82	4.82%
2023/11/07	1	11.50	0	0.00	11.50	1	83	1.20%
2023/11/06	2	11.55	0	0.00	11.65	2	85	2.34%
2023/11/03	2	11.33	0	0.00	11.50	2	86	2.31%
2023/11/02	0	0.00	1	11.45	11.50	-1	88	-1.13%
2023/10/31	1	11.15	0	0.00	11.15	1	97	1.03%
2023/10/30	1	11.20	0	0.00	11.35	1	99	1.01%
2023/10/25	5	11.08	0	0.00	11.15	5	104	4.77%
2023/10/24	2	11.33	0	0.00	11.35	2	101	1.97%
2023/10/20	1	11.40	0	0.00	11.40	1	103	0.96%
2023/10/18	1	11.45	0	0.00	11.50	1	114	0.88%
2023/10/16	2	11.55	0	0.00	11.60	2	126	1.59%
2023/10/13	2	11.63	0	0.00	11.70	2	129	1.54%
2023/10/12	1	11.65	0	0.00	11.75	1	131	0.76%
2023/10/06	1	11.70	0	0.00	11.80	1	133	0.75%
2023/10/03	2	11.73	0	0.00	11.85	2	149	1.34%
2023/10/02	1	11.75	0	0.00	11.80	1	154	0.65%
2023/09/28	1	11.90	0	0.00	11.90	1	164	0.61%
2023/09/27	1	11.35	11	11.91	11.95	-10	170	-5.85%
2023/09/26	2	11.60	0	0.00	11.50	2	176	1.13%
2023/09/25	1	11.55	0	0.00	11.55	1	179	0.56%
2023/09/21	2	11.58	0	0.00	11.65	2	190	1.05%
2023/09/14	2	11.58	0	0.00	11.65	2	257	0.78%
2023/09/12	5	11.65	0	0.00	11.70	5	260	1.92%
2023/09/08	1	11.80	0	0.00	11.90	1	265	0.38%
2023/09/06	1	12.00	0	0.00	11.90	1	278	0.36%
2023/09/05	1	12.00	0	0.00	12.05	1	294	0.34%
2023/09/04	5	12.06	6	12.55	12.05	-1	594	-0.17%
2023/09/01	4	11.86	0	0.00	11.90	4	598	0.67%
2023/08/31	1	11.85	2	11.98	11.85	-1	604	-0.17%
2023/08/30	4	11.74	0	0.00	11.85	4	605	0.66%
2023/08/29	2	11.80	0	0.00	11.80	2	604	0.33%
2023/08/28	3	11.95	0	0.00	11.90	3	604	0.50%
2023/08/25	1	12.00	0	0.00	12.00	1	609	0.16%
2023/08/24	2	12.03	0	0.00	12.20	2	611	0.33%
2023/08/23	2	12.20	0	0.00	12.10	2	613	0.33%
2023/08/22	1	12.30	0	0.00	12.35	1	616	0.16%
2023/08/18	3	12.33	0	0.00	12.40	3	622	0.48%
2023/08/17	2	12.45	0	0.00	12.45	2	628	0.32%
2023/08/15	0	0.00	4	12.53	12.55	-4	632	-0.63%
2023/08/14	2	12.25	0	0.00	12.35	2	636	0.31%
2023/08/11	1	12.30	0	0.00	12.40	1	644	0.16%
2023/08/09	1	12.45	0	0.00	12.60	1	660	0.15%
2023/08/08	0	0.00	1	12.70	12.50	-1	669	-0.15%
2023/08/07	2	12.50	1	12.80	12.50	1	686	0.15%
2023/08/02	2	12.45	1	12.60	12.60	1	728	0.14%
2023/08/01	6	12.65	0	0.00	12.65	6	735	0.82%
2023/07/31	3	12.78	2	12.98	12.80	1	746	0.13%
2023/07/28	0	0.00	6	12.83	12.85	-6	756	-0.79%
2023/07/27	3	12.38	0	0.00	12.55	3	765	0.39%
2023/07/26	0	0.00	4	12.54	12.45	-4	767	-0.52%
2023/07/24	10	12.22	2	12.35	12.15	8	768	1.04%
2023/07/21	2	12.68	0	0.00	12.70	2	762	0.26%
2023/07/20	0	0.00	1	12.90	12.95	-1	763	-0.13%
2023/07/19	6	12.78	1	12.95	12.90	5	761	0.66%
2023/07/18	2	13.00	1	13.20	13.20	1	754	0.13%
2023/07/17	2	13.08	0	0.00	13.10	2	751	0.27%
2023/07/13	1	13.15	1	13.35	13.30	0	757	0.00%
2023/07/12	2	13.13	0	0.00	13.10	2	755	0.26%
2023/07/11	1	13.40	0	0.00	13.45	1	749	0.13%
2023/07/10	0	0.00	1	13.70	13.60	-1	746	-0.13%
2023/07/06	2	13.40	0	0.00	13.30	2	738	0.27%
2023/07/05	3	13.65	1	13.75	13.75	2	732	0.27%
2023/07/04	1	13.85	0	0.00	13.95	1	725	0.14%
2023/06/30	2	13.90	1	14.15	14.00	1	711	0.14%
2023/06/28	1	13.80	2	13.95	14.00	-1	701	-0.14%
2023/06/27	3	13.70	0	0.00	13.65	3	689	0.43%
2023/06/26	3	14.07	4	14.11	14.10	-1	673	-0.15%
2023/06/21	3	13.53	6	13.78	13.85	-3	661	-0.45%
2023/06/19	0	0.00	1	13.35	13.35	-1	636	-0.16%
2023/06/14	1	13.15	0	0.00	13.15	1	630	0.16%
2023/06/12	2	13.25	2	13.48	13.25	0	621	0.00%
2023/06/08	24	13.69	20	14.18	13.15	4	599	0.67%
2023/06/01	1	12.90	1	13.25	13.10	0	296	0.00%
2023/05/31	1	12.95	0	0.00	13.20	1	296	0.34%
2023/05/30	0	0.00	1	13.20	13.05	-1	292	-0.34%
2023/05/26	1	12.95	0	0.00	12.90	1	289	0.35%
2023/05/23	1	13.15	0	0.00	13.05	1	287	0.35%
2023/05/19	2	13.15	1	13.35	13.20	1	284	0.35%
2023/05/18	4	13.34	5	13.45	13.30	-1	280	-0.36%
2023/05/17	3	13.20	0	0.00	13.15	3	274	1.09%
2023/05/16	1	13.45	1	13.60	13.50	0	266	0.00%
2023/05/15	2	13.25	5	13.35	13.25	-3	259	-1.16%
2023/05/12	10	12.75	3	13.20	12.95	7	251	2.79%
2023/05/11	10	12.75	3	13.20	12.55	7	247	2.83%
2023/05/10	5	13.23	4	13.54	13.10	1	243	0.41%
2023/05/09	4	13.09	7	13.14	13.15	-3	219	-1.37%
2023/05/08	0	0.00	1	12.75	12.70	-1	193	-0.52%
2023/05/05	3	12.47	3	12.60	12.50	0	184	0.00%
2023/05/04	0	0.00	5	12.10	12.20	-5	173	-2.89%
2023/05/03	7	11.77	7	12.00	11.80	0	163	0.00%
2023/05/02	1	11.25	1	11.50	11.50	0	152	0.00%
2023/04/28	0	0.00	0	11.35	11.30	0	150	0.00%
2023/04/27	0	0.00	2	11.40	11.40	-2	149	-1.34%
2023/04/26	0	0.00	8	11.28	11.40	-8	147	-5.41%
2023/04/25	0	0.00	6	11.30	11.30	-6	146	-4.09%
2023/04/24	0	11.35	0	0.00	11.15	0	142	0.00%
2023/04/21	1	10.95	0	0.00	11.05	1	143	0.70%
2023/04/19	2	11.28	1	11.50	11.25	1	140	0.71%
2023/04/14	4	11.06	4	11.28	11.20	0	133	0.00%
2023/04/13	1	10.85	0	0.00	11.10	1	131	0.76%
2023/04/12	2	10.93	0	0.00	10.90	2	130	1.54%
2023/04/11	2	11.05	11	11.08	11.00	-9	129	-6.94%
2023/04/10	0	0.00	6	11.04	11.05	-6	128	-4.67%
2023/03/30	0	10.73	0	0.00	10.65	0	124	0.00%
2023/03/29	0	0.00	1	10.70	10.60	-1	124	-0.81%
2023/03/28	1	10.50	0	0.00	10.70	1	126	0.79%
2023/03/27	0	0.00	1	10.70	10.65	-1	125	-0.80%
2023/03/24	1	10.55	0	0.00	10.55	1	125	0.80%
2023/03/23	1	10.60	0	0.00	10.60	1	125	0.80%
2023/03/22	3	10.67	3	10.82	10.70	0	125	0.00%
2023/03/21	0	10.60	2	10.68	10.70	-2	126	-1.58%
2023/03/20	1	10.45	0	0.00	10.45	1	128	0.78%
2023/03/17	1	10.45	0	0.00	10.40	1	131	0.76%
2023/03/16	3	10.50	0	0.00	10.40	3	130	2.30%
2023/03/14	0	0.00	2	10.83	10.70	-2	130	-1.53%
2023/03/13	2	10.55	1	10.75	10.75	1	130	0.77%
2023/03/10	2.2	10.76	0	0.00	10.70	2.2	129	1.70%
2023/03/09	2	10.88	0	0.00	10.85	2	127	1.57%
2023/03/08	4	11.00	0	0.00	10.95	4	125	3.20%
2023/03/07	0	0.00	1	11.20	11.15	-1	124	-0.80%
2023/03/06	4	11.04	0	0.00	11.05	4	123	3.23%
2023/03/03	0	0.00	1	11.25	11.05	-1	122	-0.82%
2023/03/01	1	11.05	2	11.18	11.15	-1	122	-0.82%
2023/02/24	0	0.00	1	11.10	11.10	-1	120	-0.83%
2023/02/23	3	10.93	6	11.09	11.15	-3	121	-2.48%
2023/02/22	1	10.75	0	0.00	10.75	1	119	0.84%
2023/02/21	0	0.00	5	10.80	10.85	-5	128	-3.88%
2023/02/20	0	10.80	3	10.78	10.80	-3	132	-2.27%
2023/02/17	2	10.48	0	0.00	10.55	2	130	1.53%
2023/02/16	2	10.58	0	0.00	10.55	2	128	1.56%
2023/02/15	1	10.60	0	0.00	10.60	1	130	0.77%
2023/02/14	1	10.60	0	0.00	10.75	1	128	0.78%
2023/02/13	3	10.70	0	0.00	10.65	3	129	2.31%
2023/02/10	1	10.80	0	0.00	10.80	1	128	0.78%
2023/02/09	5	10.70	1	10.90	10.90	4	126	3.16%
2023/02/08	6	10.73	6	10.68	10.85	0	119	0.00%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.00%
2023/02/06	0	10.30	1	10.30	10.30	-1	104	-0.96%
2023/02/03	0	0.00	1	10.25	10.25	-1	103	-0.96%
2023/02/02	0	0.00	1	10.30	10.25	-1	107	-0.93%
2023/02/01	0	0.00	2	10.25	10.25	-2	105	-1.90%
2023/01/31	0	0.00	1	10.20	10.20	-1	104	-0.96%
2023/01/30	0	0.00	1	10.05	9.95	-1	104	-0.96%
2023/01/13	0	0.00	1	10.05	10.05	-1	104	-0.95%
2023/01/10	0	0.00	1	10.05	10.05	-1	106	-0.94%
2023/01/06	2	9.85	1	10.20	9.85	1	106	0.94%
2022/12/27	1	9.91	0	0.00	9.94	1	110	0.90%
2022/12/16	1	10.00	0	0.00	10.00	1	109	0.92%
2022/12/12	3	10.05	0	0.00	10.15	3	106	2.82%
2022/12/09	0	0.00	3	10.25	10.20	-3	105	-2.83%
2022/12/07	1	9.99	0	0.00	10.05	1	103	0.96%
2022/12/06	3	9.98	0	0.00	10.05	3	103	2.90%
2022/11/25	1	9.95	0	0.00	9.98	1	106	0.94%
2022/11/24	1	9.97	0	0.00	10.05	1	106	0.94%
2022/11/21	2	10.05	1	10.20	10.10	1	108	0.92%
2022/11/18	1	9.91	1	10.20	10.20	0	108	0.00%
2022/11/17	2	9.50	9	9.95	10.10	-7	105	-6.61%
2022/11/16	5	9.46	0	0.00	9.20	5	98	5.09%
2022/11/11	0	0.00	2	10.10	10.00	-2	109	-1.83%
2022/11/09	0	0.00	1	10.05	10.05	-1	107	-0.93%
2022/11/03	2	9.78	0	0.00	9.76	2	104	1.91%
2022/11/02	1	9.88	0	0.00	9.80	1	103	0.96%
2022/11/01	1	9.82	0	0.00	9.86	1	103	0.97%
2022/10/31	1	9.74	0	0.00	9.88	1	103	0.96%
2022/10/28	1	9.81	0	0.00	9.83	1	100	1.00%
2022/10/26	1	9.81	0	0.00	9.95	1	100	0.99%
2022/10/25	1	9.95	0	0.00	9.95	1	98	1.01%
2022/10/24	1	9.82	0	0.00	9.91	1	97	1.02%
2022/10/20	2	9.84	0	0.00	9.84	2	97	2.05%
2022/10/19	1	9.91	0	0.00	9.95	1	97	1.03%
2022/10/18	0	0.00	9	9.99	10.00	-9	97	-9.22%
2022/10/17	0	0.00	3	9.97	9.99	-3	95	-3.14%
2022/10/14	9	9.79	0	0.00	9.97	9	95	9.45%
2022/10/13	4	9.66	1	9.69	9.62	3	94	3.19%
2022/10/11	6	9.98	5	9.99	9.91	1	89	1.12%
2022/10/07	0	0.00	10	10.05	10.10	-10	87	-11.37%
2022/10/06	0	0.00	4	10.05	10.05	-4	87	-4.57%
2022/10/04	0	0.00	5	9.95	10.00	-5	87	-5.72%
2022/09/30	1	9.93	0	0.00	9.93	1	87	1.14%
2022/09/26	4	9.98	0	0.00	9.99	4	89	4.45%
2022/09/23	3	10.05	0	0.00	10.15	3	92	3.26%
2022/09/21	1	10.20	4	10.21	10.25	-3	92	-3.23%
2022/09/19	5	10.11	0	0.00	10.10	5	93	5.36%
2022/09/16	0	0.00	2	10.30	10.30	-2	93	-2.14%
2022/09/15	0	0.00	11	10.25	10.30	-11	93	-11.82%
2022/09/14	2	10.15	0	0.00	10.30	2	95	2.10%
2022/09/12	0	0.00	4	10.26	10.25	-4	97	-4.11%
2022/09/06	1	9.91	0	0.00	10.00	1	101	0.99%
2022/09/05	0	0.00	0	10.20	10.00	0	101	0.00%
2022/09/02	1	10.10	0	0.00	10.20	1	100	0.99%
2022/09/01	5	10.15	0	0.00	10.10	5	100	4.97%
2022/08/31	0	0.00	1	10.30	10.30	-1	100	-0.99%
2022/08/30	2	10.13	0	0.00	10.30	2	100	1.99%
2022/08/24	1	10.35	0	0.00	10.30	1	95	1.05%
2022/08/23	0.1	10.40	1	10.35	10.35	-0.9	91	-0.98%
2022/08/22	3	10.09	11	10.32	10.40	-8	89	-8.93%
2022/08/19	2	10.00	0	0.00	9.94	2	80	2.49%
2022/08/18	2	10.03	1	10.20	10.15	1	78	1.27%
2022/08/17	0	0.00	4	9.97	9.98	-4	75	-5.30%
2022/08/16	0	0.00	1	10.00	9.98	-1	78	-1.28%
2022/08/05	1	9.92	0	0.00	10.10	1	84	1.19%
2022/08/01	1	10.00	0	0.00	10.10	1	88	1.14%
2022/07/21	0	0.00	12	9.93	9.99	-12	91	-13.16%
2022/07/20	1	9.94	0	0.00	9.95	1	91	1.10%
2022/07/18	0	0.00	1	10.20	9.99	-1	92	-1.08%
2022/07/15	1	9.80	0	0.00	9.95	1	92	1.08%
2022/07/13	2	10.03	1	10.30	9.98	1	92	1.08%
2022/07/11	1	9.99	1	9.97	10.00	0	90	0.00%
2022/07/08	1	10.00	0	0.00	10.00	1	91	1.09%
2022/07/07	1	10.05	0	0.00	10.00	1	93	1.07%
2022/07/05	0	0.00	1	10.20	10.05	-1	93	-1.07%
2022/07/04	1	9.95	0	0.00	10.00	1	93	1.06%
2022/07/01	4	10.10	3	10.32	10.05	1	94	1.06%
2022/06/30	1	10.00	0	0.00	10.00	1	91	1.09%
2022/06/29	1	10.10	0	0.00	10.20	1	90	1.10%
2022/06/28	0	0.00	1	10.35	10.35	-1	90	-1.10%
2022/06/27	1	10.25	0	0.00	10.35	1	90	1.10%
2022/06/24	0	0.00	2	10.23	10.35	-2	89	-2.22%
2022/06/23	0	0.00	2	10.15	10.15	-2	89	-2.24%
2022/06/22	5	10.06	0	0.00	10.15	5	89	5.60%
2022/06/16	1	10.40	2	10.53	10.45	-1	80	-1.24%
2022/06/15	1	10.45	1	10.60	10.65	0	79	0.00%
2022/06/14	0.1	10.40	0	0.00	10.40	0.1	79	0.13%
2022/06/13	2	10.43	2	10.63	10.55	0	79	0.00%
2022/06/09	2	10.58	1	10.65	10.70	1	78	1.27%
2022/06/07	3	10.55	2	10.68	10.60	1	78	1.27%
2022/06/02	0	0.00	2	10.58	10.60	-2	79	-2.51%
2022/06/01	2	10.43	1	10.60	10.55	1	82	1.21%
2022/05/30	2	10.53	0	0.00	10.60	2	84	2.37%
2022/05/27	0	0.00	1	10.60	10.60	-1	84	-1.19%
2022/05/26	1	10.50	1	10.60	10.55	0	84	0.00%
2022/05/25	1	10.45	4	10.41	10.50	-3	87	-3.42%
2022/05/24	0	0.00	7	10.46	10.45	-7	91	-7.65%
2022/05/23	0	0.00	1	10.40	10.30	-1	90	-1.10%
2022/05/20	17	10.21	2	10.38	10.20	15	90	16.61%
2022/05/18	3	10.07	0	0.00	10.10	3	89	3.35%
2022/05/17	0	0.00	2	10.15	10.05	-2	89	-2.24%
2022/05/16	2	10.10	0	0.00	10.10	2	89	2.24%
2022/05/12	3	10.02	0	0.00	10.05	3	89	3.35%
2022/05/11	1	10.05	1	10.10	10.10	0	90	0.00%
2022/05/10	2.3	10.01	0	10.15	10.15	2.3	90	2.53%
2022/05/09	0	0.00	0	10.15	10.10	0	89	-0.01%
2022/05/06	0.2	10.15	0	10.20	10.20	0.1	90	0.16%
2022/05/05	0	0.00	0	10.20	10.20	0	90	0.00%
2022/05/03	1	10.10	0	10.25	10.20	1	91	1.09%
2022/04/29	1	10.30	0	0.00	10.35	1	92	1.08%
2022/04/27	7.2	10.21	1	10.30	10.30	6.2	94	6.50%
2022/04/20	1	10.25	0	0.00	10.25	1	92	1.08%
2022/04/15	1	10.35	0	0.00	10.40	1	97	1.02%
2022/04/14	3	10.28	0	0.00	10.45	3	99	3.02%
2022/04/13	0	0.00	2	10.55	10.55	-2	99	-2.01%
2022/04/12	1	10.10	0	0.00	10.15	1	97	1.02%
2022/04/11	1	10.20	0	0.00	10.15	1	99	1.00%
2022/04/01	1	10.50	0	0.00	10.50	1	106	0.94%
2022/03/30	0	0.00	1	10.70	10.65	-1	117	-0.85%
2022/03/28	1	10.40	0	0.00	10.50	1	118	0.85%
2022/03/24	1	10.55	0	0.00	10.55	1	117	0.85%
2022/03/22	1	10.55	2	10.70	10.65	-1	118	-0.84%
2022/03/21	1	10.50	0	0.00	10.50	1	117	0.85%
2022/03/17	2	10.30	1	10.35	10.35	1	116	0.86%
2022/03/15	1	10.30	0	0.00	10.30	1	116	0.86%
2022/03/14	1	10.40	0	0.00	10.40	1	117	0.85%
2022/03/10	3	10.50	0	0.00	10.55	3	117	2.54%
2022/03/09	2	10.33	9	10.40	10.30	-7	122	-5.73%
2022/03/08	2	10.28	4	10.44	10.25	-2	121	-1.64%
2022/03/07	4	10.58	0	0.00	10.50	4	120	3.32%
2022/03/04	1	10.80	0	0.00	10.85	1	119	0.84%
2022/03/01	1	10.90	0	0.00	10.90	1	125	0.80%
2022/02/25	4	10.73	3	10.85	11.00	1	124	0.80%
2022/02/24	1	10.80	1	11.00	11.00	0	121	0.00%
2022/02/23	2	10.85	0	0.00	10.95	2	120	1.66%
2022/02/22	1	10.90	1	11.05	11.05	0	121	0.00%
2022/02/17	1	11.10	0	0.00	11.15	1	146	0.68%
2022/02/16	0	11.20	3	11.15	11.10	-3	149	-2.01%
2022/02/15	0	0.00	8	11.17	11.15	-8	149	-5.36%
2022/02/14	1	11.10	0	11.20	11.15	1	149	0.67%
2022/02/11	1	11.20	2	11.43	11.25	-1	150	-0.66%
2022/02/07	0	0.00	1	11.25	11.20	-1	168	-0.59%
2022/01/25	1	10.90	0	0.00	11.00	1	168	0.59%
2022/01/24	1	10.90	1	11.20	11.20	0	168	0.00%
2022/01/21	2	11.05	1	11.15	11.05	1	167	0.60%
2022/01/20	1	11.15	0	0.00	11.30	1	167	0.60%
2022/01/19	2	11.20	0	0.00	11.30	2	167	1.19%
2022/01/14	3	11.33	0	0.00	11.35	3	170	1.76%
2022/01/13	2	11.40	0	0.00	11.45	2	171	1.17%
2022/01/12	0	0.00	4	11.50	11.55	-4	172	-2.32%
2022/01/11	0	0.00	4	11.60	11.60	-4	175	-2.28%
2022/01/10	0	0.00	3	11.65	11.70	-3	175	-1.71%
2022/01/07	2	11.38	2	11.53	11.50	0	177	0.00%
2022/01/05	1	11.55	0	0.00	11.55	1	177	0.56%
2022/01/04	1.9	11.60	0	0.00	11.55	1.9	177	1.07%
2022/01/03	2	11.58	1	11.70	11.55	1	176	0.57%
2021/12/30	1	11.55	0	0.00	11.65	1	176	0.57%
2021/12/29	0.1	11.65	0	0.00	11.60	0.1	176	0.06%
2021/12/28	7	11.80	0	0.00	11.60	7	175	3.98%
2021/12/27	4	11.75	9	11.80	11.75	-5	174	-2.86%
2021/12/24	3	11.27	2	11.40	11.35	1	169	0.59%
2021/12/21	0	0.00	1	11.15	11.15	-1	174	-0.57%
2021/12/16	2	11.13	0	0.00	11.20	2	179	1.11%
2021/12/13	2	11.13	1	11.25	11.25	1	188	0.53%
2021/12/10	1	11.15	1	11.15	11.15	0	188	0.00%
2021/12/08	2	11.13	0	0.00	11.10	2	186	1.07%
2021/12/07	2	11.05	0	0.00	11.10	2	186	1.07%
2021/12/06	1	11.10	0	0.00	11.15	1	189	0.53%
2021/12/03	4	11.03	1	11.15	11.10	3	190	1.58%
2021/12/02	1	11.15	0	0.00	11.25	1	185	0.54%
2021/11/30	4	11.20	1	11.35	11.15	3	187	1.60%
2021/11/29	1	10.90	2	11.25	11.35	-1	187	-0.53%
2021/11/26	2	11.43	1	11.65	11.40	1	186	0.54%
2021/11/25	1	11.55	1	11.75	11.65	0	184	0.00%
2021/11/24	0	0.00	1	11.55	11.55	-1	182	-0.55%
2021/11/23	2	11.48	0	0.00	11.50	2	181	1.10%
2021/11/22	3	11.62	4	11.70	11.60	-1	181	-0.55%
2021/11/19	3	11.35	0	0.00	11.50	3	179	1.67%
2021/11/18	11	11.59	0	0.00	11.50	11	177	6.21%
2021/11/17	2	11.90	1	11.95	11.90	1	171	0.58%
2021/11/16	0	0.00	5	11.65	11.85	-5	164	-3.04%
2021/11/15	1	11.25	1	11.35	11.30	0	156	0.00%
2021/11/12	1	11.10	0	0.00	11.10	1	168	0.59%
2021/11/10	1	11.05	1	11.15	11.15	0	172	0.00%
2021/11/09	3	11.05	0	0.00	11.15	3	173	1.73%
2021/11/08	0	0.00	2	11.18	11.20	-2	171	-1.16%
2021/11/05	4	11.06	10	11.04	11.25	-6	170	-3.51%
2021/11/04	0	0.00	1	10.50	10.50	-1	158	-0.63%
2021/11/03	2	10.43	1	10.50	10.50	1	159	0.63%
2021/11/02	0	0.00	2	10.55	10.45	-2	161	-1.24%
2021/10/29	2	10.43	0	0.00	10.45	2	163	1.22%
2021/10/28	2	10.43	1	10.60	10.60	1	163	0.61%
2021/10/27	1	10.50	0	0.00	10.60	1	163	0.61%
2021/10/26	1	10.45	1	10.60	10.60	0	165	0.00%
2021/10/25	1	10.35	0	0.00	10.40	1	163	0.61%
2021/10/22	1	10.30	0	0.00	10.35	1	163	0.61%
2021/10/21	2	10.33	1	10.40	10.40	1	164	0.61%
2021/10/20	2	10.33	1	10.40	10.40	1	163	0.61%
2021/10/19	22	10.45	1	10.50	10.35	21	165	12.70%
2021/10/18	1	10.35	0	0.00	10.40	1	163	0.61%
2021/10/15	3	10.25	1	10.25	10.25	2	167	1.19%
2021/10/14	1	10.30	1	10.50	10.30	0	165	0.00%
2021/10/13	2	10.10	4	10.31	10.40	-2	170	-1.18%
2021/10/12	2	10.28	0	0.00	10.35	2	171	1.17%
2021/10/08	1	10.30	1	10.45	10.45	0	173	0.00%
2021/10/07	3	10.18	1.7	10.35	10.35	1.3	176	0.73%
2021/10/06	3	10.22	2	10.40	10.30	1	177	0.56%
2021/10/04	7	10.26	1	10.40	10.30	6	185	3.23%
2021/10/01	6	10.52	0	0.00	10.55	6	187	3.21%
2021/09/30	3	10.58	3	10.75	10.75	0	195	0.00%
2021/09/29	1	10.45	11	10.46	10.45	-10	192	-5.18%
2021/09/28	0	0.00	3	10.58	10.60	-3	199	-1.51%
2021/09/27	0	0.00	1	10.60	10.60	-1	209	-0.48%
2021/09/24	2	10.35	1	10.60	10.40	1	220	0.45%
2021/09/23	6	10.31	2	10.45	10.45	4	222	1.80%
2021/09/22	3	10.30	3	10.38	10.55	0	236	0.00%
2021/09/17	2	10.25	3	10.50	10.55	-1	236	-0.42%
2021/09/15	1	10.15	0	0.00	10.20	1	242	0.41%
2021/09/10	1	10.05	1	10.25	10.25	0	272	0.00%
2021/09/09	4	10.10	0	0.00	10.15	4	275	1.45%
2021/09/08	4	10.13	0	0.00	10.10	4	274	1.46%
2021/09/07	1	10.20	1	10.35	10.35	0	274	0.00%
2021/09/03	0	0.00	1	10.35	10.35	-1	277	-0.36%
2021/09/02	4	10.23	0	0.00	10.20	4	276	1.45%
2021/08/31	1	10.25	0	0.00	10.30	1	280	0.36%
2021/08/25	1	10.30	0	0.00	10.35	1	304	0.33%
2021/08/24	0	0.00	1	10.40	10.35	-1	305	-0.33%
2021/08/23	0	0.00	1	10.35	10.35	-1	309	-0.32%
2021/08/20	0	0.00	1	10.30	10.30	-1	310	-0.32%
2021/08/19	10	10.16	2	10.20	10.20	8	313	2.56%
2021/08/18	0	0.00	1	10.55	10.50	-1	309	-0.32%
2021/08/17	1	10.30	0	0.00	10.35	1	299	0.33%
2021/08/16	2	10.45	0	0.00	10.40	2	301	0.66%
2021/08/13	3	10.73	0	0.00	10.75	3	299	1.00%
2021/08/12	2	10.83	0	0.00	10.95	2	300	0.67%
2021/08/11	2	11.02	0	0.00	10.85	2	299	0.67%
2021/08/10	2	11.03	0	0.00	11.05	2	301	0.66%
2021/08/06	1	11.25	0	0.00	11.30	1	327	0.31%
2021/08/05	3	11.18	0	0.00	11.30	3	337	0.89%
2021/08/04	3	11.20	1	11.30	11.25	2	354	0.56%
2021/08/03	4	11.18	2	11.30	11.30	2	366	0.55%
2021/08/02	2	11.15	0	0.00	11.30	2	379	0.53%
2021/07/30	4	11.18	3	11.27	11.30	1	383	0.26%
2021/07/28	1	11.25	0	0.00	11.25	1	389	0.26%
2021/07/27	1	11.45	0	0.00	11.45	1	401	0.25%
2021/07/26	3	11.53	0	0.00	11.65	3	411	0.73%
2021/07/23	1	11.55	0	0.00	11.55	1	426	0.23%
2021/07/22	3	11.48	1	11.65	11.65	2	441	0.45%
2021/07/21	5	11.60	1	11.65	11.65	4	447	0.89%
2021/07/20	3	11.70	1	11.80	11.80	2	451	0.44%
2021/07/19	1	11.95	5	11.93	11.95	-4	462	-0.87%
2021/07/16	2	11.60	1	11.70	11.70	1	485	0.21%
2021/07/15	2	11.58	0	0.00	11.65	2	510	0.39%
2021/07/14	7	11.56	1	11.65	11.65	6	517	1.16%
2021/07/13	2	11.68	0	0.00	11.70	2	540	0.37%
2021/07/12	13	11.74	1	11.80	11.80	12	606	1.98%
2021/07/09	4	11.79	1	11.90	11.95	3	895	0.34%
2021/07/08	5	11.92	0.1	12.20	12.05	4.9	896	0.55%
2021/07/07	6	12.08	1	12.40	12.05	5	906	0.55%
2021/07/06	1	12.10	0	0.00	12.20	1	905	0.11%
2021/07/05	1	12.20	0	0.00	12.30	1	909	0.11%
2021/07/02	5	12.27	2	12.48	12.20	3	906	0.33%
2021/07/01	8	12.23	10	12.41	12.35	-2	896	-0.22%
2021/06/30	6	11.96	0	0.00	12.15	6	887	0.68%
2021/06/29	9	11.86	2	12.08	11.80	7	886	0.79%
2021/06/28	2	12.03	0	0.00	12.00	2	872	0.23%
2021/06/25	4	11.90	2	12.10	11.90	2	871	0.23%
2021/06/24	10	12.01	1	12.00	12.00	9	869	1.03%
2021/06/23	4	12.28	12	12.05	12.20	-8	865	-0.92%
2021/06/22	3	11.48	2	11.50	11.55	1	851	0.12%
2021/06/21	0	0.00	1	11.35	11.35	-1	846	-0.12%
2021/06/18	6	11.13	2	11.18	11.15	4	854	0.47%
2021/06/16	1	11.05	1	11.25	11.15	0	864	0.00%
2021/06/15	3	11.08	0	0.00	11.25	3	866	0.35%
2021/06/11	5	11.17	1	11.25	11.15	4	869	0.46%
2021/06/10	0	0.00	1	11.35	11.30	-1	873	-0.11%
2021/06/09	6	11.19	4	11.40	11.20	2	873	0.23%
2021/06/08	1	11.15	0	0.00	11.15	1	870	0.11%
2021/06/07	8	11.08	3	11.27	11.05	5	878	0.57%
2021/06/04	4	11.44	1	11.75	11.25	3	878	0.34%
2021/06/03	1	11.25	5	11.19	11.35	-4	872	-0.46%
2021/06/02	0	0.00	3	11.00	11.00	-3	871	-0.34%
2021/06/01	0	0.00	2	10.80	10.80	-2	865	-0.23%
2021/05/31	4	10.69	0	0.00	10.70	4	863	0.46%
2021/05/28	0	0.00	1	10.75	10.80	-1	861	-0.12%
2021/05/27	4	10.56	2	10.73	10.65	2	860	0.23%
2021/05/26	0	0.00	1	10.70	10.70	-1	859	-0.12%
2021/05/25	5	10.54	0	0.00	10.55	5	861	0.58%
2021/05/24	2	10.45	3	10.40	10.50	-1	865	-0.12%
2021/05/21	1	10.15	3	10.30	10.30	-2	868	-0.23%
2021/05/20	5	10.10	1	10.20	10.25	4	870	0.46%
2021/05/19	0	0.00	2	10.28	10.30	-2	871	-0.23%
2021/05/18	0	0.00	18	10.05	10.25	-18	874	-2.06%
2021/05/17	23	9.54	4	9.69	9.54	19	874	2.17%
2021/05/14	5	10.05	2	10.20	10.20	3	862	0.35%
2021/05/13	4	10.11	3	10.28	10.25	1	851	0.12%
2021/05/12	18	10.79	0	0.00	10.35	18	841	2.14%
2021/05/11	16	11.89	7	12.11	11.50	9	828	1.09%
2021/05/10	4	12.05	18	12.12	12.20	-14	818	-1.71%
2021/05/07	4	11.44	6	11.61	11.60	-2	808	-0.25%
2021/05/06	10	11.36	3	11.47	11.35	7	807	0.87%
2021/05/05	2	11.45	2	11.65	11.45	0	804	0.00%
2021/05/04	14	11.38	21	11.32	11.25	-7	806	-0.87%
2021/05/03	8	12.14	1	12.30	12.05	7	795	0.88%
2021/04/29	3	12.52	3	12.70	12.50	0	790	0.00%
2021/04/28	0	0.00	8	12.46	12.55	-8	784	-1.02%
2021/04/27	2	12.05	0	0.00	12.10	2	773	0.26%
2021/04/26	4	12.18	0	0.00	12.10	4	768	0.52%
2021/04/23	6	12.04	5	12.27	12.20	1	767	0.13%
2021/04/22	5	12.12	0	0.00	12.00	5	760	0.66%
2021/04/21	18	12.55	2	12.93	12.80	16	734	2.18%
2021/04/20	14	12.35	0	0.00	12.35	14	711	1.97%
2021/04/19	1	12.40	1	12.40	12.35	0	704	0.00%
2021/04/16	4	12.19	4	12.39	12.50	0	681	0.00%
2021/04/15	10	11.73	26.8	11.78	11.95	-16.8	627	-2.67%
2021/04/14	6	10.77	1	10.95	10.90	5	338	1.48%
2021/04/13	20	11.09	3	11.20	11.00	17	340	4.99%
2021/04/12	4	10.79	1	10.90	10.95	3	329	0.91%
2021/04/09	0	0.00	1	10.55	10.60	-1	320	-0.31%
2021/04/08	2	10.40	1	10.40	10.40	1	315	0.32%
2021/04/06	4	10.26	5	10.30	10.25	-1	331	-0.30%
2021/04/01	1	10.30	5	10.35	10.45	-4	332	-1.20%
2021/03/30	1	10.25	0	0.00	10.25	1	334	0.30%
2021/03/29	5	10.42	0	0.00	10.35	5	334	1.50%
2021/03/25	4	10.48	1	10.40	10.40	3	343	0.87%
2021/03/24	0	0.00	1	10.70	10.65	-1	351	-0.28%
2021/03/23	14	10.59	3	10.67	10.60	11	406	2.71%
2021/03/22	4	10.89	4	11.06	11.05	0	394	0.00%
2021/03/19	2	10.68	2	10.83	10.80	0	388	0.00%
2021/03/18	3	10.70	1	10.85	10.75	2	382	0.52%
2021/03/17	2	10.73	1	10.80	10.80	1	388	0.26%
2021/03/16	8	10.87	2	11.00	10.80	6	392	1.53%
2021/03/15	2	10.93	0	0.00	10.95	2	400	0.50%
2021/03/12	3	10.88	0	0.00	11.05	3	401	0.75%
2021/03/11	11	11.01	3	11.02	11.05	8	406	1.97%
2021/03/10	3	10.70	2	10.88	10.70	1	404	0.25%
2021/03/09	0	0.00	1	10.70	10.70	-1	412	-0.24%
2021/03/08	4	10.64	1	10.80	10.60	3	418	0.72%
2021/03/05	1	10.55	0	0.00	10.65	1	434	0.23%
2021/03/04	3	10.62	1	10.75	10.70	2	456	0.44%
2021/03/03	1	10.65	0	0.00	10.75	1	458	0.22%
2021/03/02	2	10.68	0	0.00	10.65	2	460	0.43%
2021/02/26	1	10.85	2	10.85	10.85	-1	464	-0.22%
2021/02/25	1	10.70	3	10.92	10.90	-2	472	-0.42%
2021/02/24	12	10.88	0	0.00	10.75	12	474	2.53%
2021/02/23	4	10.78	1	11.00	11.00	3	483	0.62%
2021/02/22	14	10.57	1	10.40	10.60	13	488	2.66%
2021/02/19	2	10.30	0	0.00	10.40	2	485	0.41%
2021/02/18	2	10.35	0	0.00	10.40	2	485	0.41%
2021/02/17	4	10.04	0	0.00	10.10	4	485	0.82%
2021/02/04	1	10.00	0	0.00	10.10	1	491	0.20%
2021/02/03	2	10.08	0	0.00	10.15	2	497	0.40%
2021/02/02	2	10.08	2	10.20	10.00	0	500	0.00%
2021/02/01	4	10.04	0	0.00	10.00	4	497	0.80%
2021/01/29	1	10.15	1	10.35	10.15	0	500	0.00%
2021/01/28	0	0.00	2	10.20	10.15	-2	537	-0.37%
2021/01/27	0	0.00	2	10.15	10.10	-2	535	-0.37%
2021/01/26	8	10.06	0	0.00	10.10	8	535	1.49%
2021/01/25	0	0.00	2	10.35	10.35	-2	532	-0.38%
2021/01/22	2	10.00	4	10.28	10.20	-2	535	-0.37%
2021/01/21	8	10.13	3	10.32	10.20	5	534	0.94%
2021/01/20	4	10.58	2	10.50	10.45	2	550	0.36%
2021/01/19	9	10.75	4	10.83	10.85	5	546	0.91%
2021/01/18	6	10.80	4	11.08	11.20	2	547	0.37%
2021/01/15	8	11.33	1	11.20	11.20	7	545	1.28%
2021/01/14	2	11.48	0	0.00	11.55	2	544	0.37%
2021/01/13	7	11.58	2	11.73	11.60	5	549	0.91%
2021/01/12	3	11.70	5	11.60	11.60	-2	558	-0.36%
2021/01/11	8	11.90	0	0.00	11.95	8	596	1.34%
2021/01/08	16	11.89	4	12.11	12.20	12	667	1.80%
2021/01/07	8	12.08	2	12.15	12.15	6	657	0.91%
2021/01/06	10	12.21	2	12.30	12.30	8	669	1.20%
2021/01/05	5	12.47	1	12.70	12.55	4	666	0.60%
2021/01/04	2	12.58	0	0.00	12.60	2	677	0.30%
2020/12/31	4	12.61	0	0.00	12.70	4	687	0.58%
2020/12/30	4	12.59	6	12.73	12.70	-2	721	-0.28%
2020/12/29	8	12.42	0	0.00	12.40	8	717	1.12%
2020/12/28	3	12.40	0	0.00	12.45	3	718	0.42%
2020/12/25	3	12.42	1	12.60	12.40	2	726	0.28%
2020/12/24	3	12.35	1	12.55	12.40	2	729	0.27%
2020/12/23	3	12.23	2	12.38	12.40	1	736	0.14%
2020/12/22	7	12.30	2	12.58	12.15	5	767	0.65%
2020/12/21	5	12.05	1	12.15	12.15	4	804	0.50%
2020/12/18	13	12.25	0	0.00	12.20	13	852	1.53%
2020/12/17	15	12.50	2	12.43	12.55	13	910	1.43%
2020/12/16	2	12.30	2	12.43	12.40	0	973	0.00%
2020/12/15	13	12.29	0	0.00	12.20	13	1,028	1.26%
2020/12/14	0	0.00	3	12.42	12.45	-3	1,044	-0.29%
2020/12/11	6	12.22	0	0.00	12.30	6	1,047	0.57%
2020/12/10	9	12.72	0	0.00	12.60	9	1,055	0.85%
2020/12/09	5	13.06	2	13.38	13.00	3	1,047	0.29%
2020/12/08	2	12.93	0	0.00	12.95	2	1,039	0.19%
2020/12/07	1	13.00	0	0.00	13.00	1	1,044	0.10%
2020/12/04	3	13.18	0	0.00	13.15	3	1,045	0.29%
2020/12/03	4	13.04	20	13.11	13.05	-16	1,041	-1.54%
2020/12/01	13	13.75	1	14.15	13.60	12	1,033	1.16%
2020/11/30	3	13.13	9	13.32	13.40	-6	1,014	-0.59%
2020/11/27	3	12.82	0	0.00	12.90	3	995	0.30%
2020/11/26	3	12.82	0	0.00	12.80	3	995	0.30%
2020/11/25	4	12.93	1	13.05	12.90	3	1,002	0.30%
2020/11/24	10	12.89	1	13.15	12.80	9	996	0.90%
2020/11/23	2	12.68	0	0.00	12.70	2	989	0.20%
2020/11/20	6	12.73	2	12.85	12.65	4	986	0.41%
2020/11/19	18	12.69	3	12.60	12.65	15	972	1.54%
2020/11/18	3	12.22	0	0.00	12.25	3	961	0.31%
2020/11/17	2	12.23	0	0.00	12.20	2	965	0.21%
2020/11/16	2	12.33	0	0.00	12.40	2	968	0.21%
2020/11/13	1	12.25	2	12.43	12.45	-1	965	-0.10%
2020/11/12	3	12.20	3	12.43	12.20	0	958	0.00%
2020/11/11	5	12.24	1	12.40	12.20	4	954	0.42%
2020/11/10	3	12.15	2	12.20	12.20	1	951	0.11%
2020/11/09	4	12.21	0	0.00	12.20	4	946	0.42%
2020/11/06	6	12.43	0	0.00	12.30	6	943	0.64%
2020/11/05	3	12.25	6	12.55	12.60	-3	940	-0.32%
2020/11/02	1	12.20	0	0.00	12.20	1	911	0.11%
2020/10/30	0	0.00	1	12.35	12.35	-1	910	-0.11%
2020/10/29	4	12.30	0	0.00	12.35	4	905	0.44%
2020/10/28	10	12.70	3	12.95	12.65	7	901	0.78%
2020/10/27	1	12.75	0	0.00	12.75	1	877	0.11%
2020/10/26	2	12.85	0	0.00	12.95	2	874	0.23%
2020/10/23	0	0.00	1	12.95	12.95	-1	872	-0.11%
2020/10/22	2	12.53	3	12.77	12.85	-1	873	-0.11%
2020/10/21	0	0.00	1	12.75	12.75	-1	876	-0.11%
2020/10/20	6	12.69	2	13.03	12.70	4	871	0.46%
2020/10/19	6	12.79	1	12.85	12.75	5	860	0.58%
2020/10/16	3	12.75	14	12.93	13.25	-11	821	-1.34%
2020/10/15	3	12.08	0	0.00	12.05	3	753	0.40%
2020/10/14	3	12.22	6	12.33	12.15	-3	749	-0.40%
2020/10/13	2	11.85	0	0.00	11.95	2	741	0.27%
2020/10/12	6	11.80	4	11.93	11.95	2	759	0.26%
2020/10/08	4	11.61	1	11.85	11.60	3	783	0.38%
2020/10/07	10	11.61	3	11.95	11.60	7	777	0.90%
2020/10/06	8	11.90	2	12.28	11.95	6	747	0.80%
2020/10/05	4	12.13	1	12.30	12.20	3	758	0.40%
2020/09/30	8	12.08	7	12.14	12.20	1	792	0.13%
2020/09/29	4	11.80	0	0.00	11.75	4	805	0.50%
2020/09/28	7	11.96	2	12.10	12.00	5	802	0.62%
2020/09/25	12	12.19	1	12.00	12.00	11	799	1.38%
2020/09/24	13	13.08	25	13.31	13.05	-12	779	-1.54%
2020/09/23	39	13.32	9	13.50	13.25	30	735	4.08%
2020/09/22	8	14.03	2	14.15	14.00	6	685	0.88%
2020/09/21	12	13.57	12	13.98	14.30	0	617	0.00%
2020/09/18	8	12.65	18	12.64	13.00	-10	500	-2.00%
2020/09/17	9	11.62	12	11.79	11.85	-3	444	-0.68%
2020/09/16	1	11.20	4	11.46	11.45	-3	430	-0.70%
2020/09/15	13	11.47	9	11.43	11.35	4	429	0.93%
2020/09/11	5	11.05	2	11.25	11.10	3	416	0.72%
2020/09/10	3	11.13	3	11.32	11.25	0	412	0.00%
2020/09/09	3	10.85	3	11.08	11.10	0	406	0.00%
2020/09/08	1	10.90	0	0.00	11.05	1	400	0.25%
2020/09/07	16	11.13	2	11.08	10.90	14	402	3.48%
2020/09/04	3	10.65	1	10.80	10.75	2	398	0.50%
2020/09/03	3	10.90	1	10.85	10.85	2	397	0.50%
2020/09/02	4	10.70	0	0.00	10.75	4	395	1.01%
2020/09/01	2	10.68	3	10.80	10.70	-1	405	-0.25%
2020/08/31	10	10.58	4	10.61	10.70	6	407	1.47%
2020/08/28	1	10.40	0	0.00	10.40	1	399	0.25%
2020/08/27	2	10.43	1	10.55	10.30	1	402	0.25%
2020/08/26	1	10.40	0	0.00	10.40	1	402	0.25%
2020/08/24	2	10.23	0	0.00	10.30	2	399	0.50%
2020/08/21	2	10.30	12	10.26	10.35	-10	401	-2.49%
2020/08/20	7	10.16	0	0.00	10.05	7	398	1.76%
2020/08/19	4	10.59	0	0.00	10.55	4	394	1.01%
2020/08/18	4	10.71	3	10.90	10.75	1	394	0.25%
2020/08/17	8	10.71	1	10.70	10.75	7	393	1.78%
2020/08/14	2	10.45	1	10.60	10.60	1	393	0.25%
2020/08/13	6	10.63	0	0.00	10.55	6	397	1.51%
2020/08/12	2	10.65	0	0.00	10.60	2	413	0.48%
2020/08/11	3	10.75	1	10.95	10.80	2	413	0.48%
2020/08/10	6	10.71	2	10.88	10.90	4	414	0.97%
2020/08/07	6	10.98	2	11.10	10.90	4	414	0.97%
2020/08/06	8	11.03	12	11.03	11.10	-4	413	-0.97%
2020/08/05	2	10.53	0	0.00	10.60	2	410	0.49%
2020/08/04	1	10.50	0	0.00	10.50	1	410	0.24%
2020/08/03	3	10.45	0	0.00	10.55	3	420	0.71%
2020/07/31	5	10.56	1	10.65	10.65	4	425	0.94%
2020/07/30	0	0.00	2	10.50	10.50	-2	430	-0.46%
2020/07/29	3	10.28	0	0.00	10.45	3	432	0.69%
2020/07/28	5	10.21	5	10.53	10.15	0	433	0.00%
2020/07/27	8	10.61	0	0.00	10.45	8	438	1.82%
2020/07/24	7	11.33	0	0.00	11.30	7	450	1.55%
2020/07/23	0	0.00	0.3	11.60	11.60	-0.3	451	-0.07%
2020/07/21	2	11.58	0	0.00	11.60	2	449	0.44%
2020/07/20	1	11.65	0	0.00	11.65	1	445	0.22%
2020/07/16	2	12.25	0	0.00	12.10	2	436	0.46%
2020/07/15	1	12.30	6	12.02	12.65	-5	414	-1.21%
2020/07/14	4	11.43	1	11.55	11.50	3	381	0.79%
2020/07/10	9	12.01	4	12.29	11.80	5	375	1.33%
2020/07/09	2	12.15	10	11.88	12.35	-8	352	-2.27%
2020/07/08	10	11.25	3	10.73	11.25	7	316	2.21%
2020/07/07	1	10.25	0	0.00	10.25	1	294	0.34%
2020/07/03	1	10.15	1	10.30	10.25	0	291	0.00%
2020/06/29	1	9.97	0	0.00	10.00	1	278	0.36%
2020/06/23	1	10.15	2	10.33	10.30	-1	276	-0.36%
2020/06/22	0	0.00	1	10.30	10.25	-1	271	-0.37%
2020/06/18	2	10.15	1	10.45	10.15	1	272	0.37%
2020/06/17	0	0.00	9	10.20	10.20	-9	271	-3.32%
2020/06/16	1	9.82	24	9.99	9.98	-23	274	-8.38%
2020/06/15	14	9.83	0	0.00	9.84	14	286	4.89%
2020/06/12	8	9.82	1	9.79	9.88	7	293	2.39%
2020/06/11	8	10.16	0	0.00	10.05	8	295	2.70%
2020/06/10	2	10.35	2	10.45	10.45	0	298	0.00%
2020/06/09	3	10.50	2	10.60	10.50	1	315	0.32%
2020/06/08	5	10.68	35	10.71	10.85	-30	322	-9.30%
2020/06/05	0	0.00	1	10.55	10.50	-1	313	-0.32%
2020/06/04	19	10.24	0	0.00	10.25	19	322	5.89%
2020/06/03	5	10.20	12	10.38	10.35	-7	329	-2.12%
2020/06/02	22	10.23	2	10.30	10.25	20	329	6.08%
2020/05/28	1	10.10	0	0.00	10.10	1	332	0.30%
2020/05/26	1	10.25	0	0.00	10.25	1	334	0.30%
2020/05/25	0	0.00	1	10.40	10.35	-1	334	-0.30%
2020/05/22	1	10.20	0	0.00	10.25	1	335	0.30%
2020/05/20	0	0.00	3	10.38	10.40	-3	333	-0.90%
2020/05/19	4	10.28	0	0.00	10.20	4	328	1.22%
2020/05/15	0	0.00	3	10.00	10.05	-3	314	-0.95%
2020/04/10	0	0.00	1.2	8.97	9.16	-1.2	266	-0.45%
2020/03/20	1	8.16	0	0.00	8.12	1	307	0.33%
2020/03/19	2	7.62	2	7.62	7.61	0	303	0.00%
2020/03/17	0	0.00	27	8.80	8.80	-27	289	-9.33%
2020/03/16	1	9.39	0	0.00	9.35	1	288	0.35%
2020/03/12	3	11.07	0	0.00	10.45	3	264	1.13%
2020/02/07	0	0.00	4	13.70	13.70	-4	247	-1.62%
2020/02/03	2	13.95	0	0.00	14.00	2	242	0.83%
2020/01/31	2	14.10	0	0.00	14.50	2	239	0.83%
2020/01/20	3	15.55	0	0.00	15.60	3	230	1.30%
2020/01/17	2	15.60	0	0.00	15.60	2	232	0.86%
2019/12/31	2	16.50	0	0.00	16.50	2	241	0.83%
2019/11/11	0	0.00	2	15.60	15.80	-2	275	-0.73%
2019/11/06	2	15.93	1	15.75	16.10	1	276	0.36%
2019/10/22	0	0.00	1	15.90	15.90	-1	282	-0.35%
2019/10/09	1	15.85	0	0.00	15.85	1	302	0.33%
2019/10/07	2	16.45	0	0.00	16.40	2	301	0.66%
2019/10/03	0	0.00	3	16.50	16.45	-3	300	-1.00%
2019/09/25	0.3	16.75	0	0.00	16.70	0.3	301	0.10%
2019/09/10	0	0.00	2	15.80	15.90	-2	237	-0.84%
2019/09/04	0	0.00	1	16.00	16.05	-1	242	-0.41%
2019/08/23	0	0.00	2	16.15	16.20	-2	237	-0.84%
2019/08/20	4	16.58	0	0.00	16.40	4	247	1.62%
2019/08/07	1	18.10	0	0.00	18.05	1	246	0.41%
2019/07/19	3	19.30	0	0.00	19.05	3	448	0.67%
2019/07/16	2	19.80	2	19.75	19.80	0	547	0.00%
2019/07/04	0	0.00	2	18.95	18.75	-2	686	-0.29%
2019/06/18	0	0.00	5	17.90	17.95	-5	732	-0.68%
2019/05/31	3	18.85	0	0.00	18.80	3	743	0.40%
2019/05/30	0	0.00	10	18.73	18.75	-10	742	-1.35%
2019/05/29	0	0.00	1	18.70	18.45	-1	744	-0.13%
2019/05/23	0	0.00	10	19.50	19.75	-10	757	-1.32%
2019/05/16	0	0.00	2	20.30	20.45	-2	751	-0.27%
2019/05/10	2	19.75	0	0.00	20.45	2	747	0.27%
2019/05/09	1	22.25	0	0.00	21.20	1	716	0.14%
2019/05/08	4	21.55	17	21.50	22.30	-13	693	-1.87%
2019/04/25	0	0.00	1	21.30	21.10	-1	560	-0.18%
2019/04/24	4	21.50	4	21.15	21.10	0	549	0.00%
2019/04/23	13	22.18	2	21.83	21.60	11	528	2.08%
2019/04/22	1	20.95	1	20.95	20.95	0	475	0.00%
2019/04/19	8	19.11	0	0.00	19.60	8	433	1.85%
2019/04/18	2	19.05	0	0.00	18.90	2	427	0.47%
2019/04/16	6	19.57	0	0.00	19.50	6	409	1.47%
2019/04/15	0	0.00	11	19.90	19.95	-11	399	-2.75%
2019/04/11	2	20.80	4	21.00	20.50	-2	374	-0.53%
2019/04/08	0	0.00	5.1	18.09	18.05	-5.1	286	-1.78%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/29	2	17.45	0	0.00	17.95	2	273	0.73%
2019/03/22	2	18.70	0	0.00	18.55	2	260	0.77%
2019/03/21	0.1	18.65	0	0.00	18.65	0.1	255	0.04%
2019/03/18	2	18.65	0	0.00	18.50	2	252	0.79%
2019/03/15	2.1	18.40	0	0.00	18.30	2.1	252	0.81%
2019/03/12	2	18.00	0	0.00	17.80	2	249	0.80%
2019/03/11	4	18.08	0	0.00	18.00	4	245	1.63%
2019/02/25	2	19.60	0	0.00	19.55	2	235	0.85%
2019/02/20	2	18.80	0	0.00	18.75	2	236	0.85%
2019/02/14	0.5	18.55	0	0.00	18.45	0.5	240	0.21%
2019/02/11	1	17.70	0	0.00	17.65	1	241	0.41%
2019/01/09	0	0.00	6	17.15	17.40	-6	261	-2.30%
2019/01/02	6	17.38	0	0.00	17.50	6	279	2.15%
2018/12/21	0	0.00	2	17.28	17.25	-2	287	-0.69%
2018/12/12	0	0.00	5	18.25	18.30	-5	284	-1.76%
2018/11/30	0	0.00	1	20.05	20.10	-1	285	-0.35%
2018/11/23	1	19.00	0	0.00	18.95	1	281	0.35%
2018/11/02	5	21.19	0	0.00	20.95	5	338	1.48%
2018/10/26	1	20.80	1	20.70	20.20	0	327	0.00%
2018/10/25	4	21.15	0	0.00	20.80	4	324	1.23%
2018/10/24	1	21.80	3	21.72	22.00	-2	319	-0.63%
2018/10/23	0	0.00	1	22.60	22.30	-1	316	-0.32%
2018/10/18	1	23.00	0	0.00	23.35	1	335	0.30%
2018/10/17	0	0.00	1	22.85	22.70	-1	330	-0.30%
2018/10/12	0	0.00	1	22.65	23.35	-1	329	-0.30%
2018/10/11	0	0.00	13	24.02	23.85	-13	325	-4.00%
2018/10/04	0	0.00	5.5	27.32	27.25	-5.5	305	-1.80%
2018/09/10	1	27.70	10	27.74	28.00	-9	373	-2.41%
2018/08/31	0	0.00	0.5	31.50	30.95	-0.5	392	-0.13%
2018/08/28	0	0.00	1	30.55	31.40	-1	395	-0.25%
2018/08/23	5	32.80	0	0.00	33.05	5	390	1.28%
2018/08/21	2	31.75	0	0.00	32.00	2	382	0.52%
2018/08/14	3	32.07	0	0.00	32.25	3	369	0.81%
2018/08/10	2	33.70	0	0.00	33.55	2	346	0.58%
2018/07/16	1	37.10	0	0.00	36.95	1	424	0.24%
2018/07/13	1	37.35	0	0.00	37.20	1	428	0.23%
2018/06/22	0	0.00	2	38.85	38.75	-2	525	-0.38%
2018/06/20	1	39.70	0	0.00	39.25	1	558	0.18%
2018/06/13	1	42.30	0	0.00	42.30	1	557	0.18%
2018/05/21	0	0.00	10	42.72	42.50	-10	547	-1.83%
2018/05/18	2	42.50	0	0.00	42.50	2	550	0.36%
2018/05/15	0	0.00	8	42.20	43.35	-8	547	-1.46%
2018/05/14	0	0.00	2	42.35	42.50	-2	561	-0.36%
2018/05/11	0	0.00	10	42.28	42.85	-10	566	-1.77%
2018/05/10	0	0.00	10	42.43	42.20	-10	577	-1.73%
2018/05/09	0	0.00	10	43.11	42.90	-10	564	-1.77%
2018/05/08	2	42.80	10	42.80	43.10	-8	564	-1.42%
2018/05/07	0	0.00	2	42.90	42.85	-2	565	-0.35%
2018/04/25	0	0.00	2	45.40	45.30	-2	542	-0.37%
2018/04/24	0	0.00	2	45.63	45.40	-2	545	-0.37%
2018/04/23	0	0.00	1	46.50	45.90	-1	544	-0.18%
2018/04/19	0	0.00	1	45.95	45.85	-1	543	-0.18%
2018/04/18	0	0.00	2	45.60	45.60	-2	540	-0.37%
2018/04/17	0	0.00	8	45.25	44.90	-8	538	-1.48%
2018/04/13	2	46.48	1	46.50	45.85	1	535	0.19%
2018/04/12	0	0.00	2	45.70	46.40	-2	541	-0.37%
2018/04/09	0	0.00	2	47.00	46.75	-2	508	-0.39%
2018/04/02	2	47.30	0	0.00	47.15	2	496	0.40%
2018/03/27	0	0.00	2	47.30	47.00	-2	471	-0.42%
2018/03/26	4	47.44	0	0.00	47.05	4	463	0.86%
2018/03/23	1	47.60	0	0.00	47.60	1	453	0.22%
2018/03/22	0	0.00	1	46.75	46.90	-1	430	-0.23%
2018/03/21	0	0.00	1	45.90	47.20	-1	429	-0.23%
2018/03/06	0	0.00	5	44.80	44.90	-5	479	-1.04%
2018/02/27	2	44.63	5	44.62	44.60	-3	506	-0.59%
2018/02/09	2	42.10	2	42.00	42.35	0	592	0.00%
2018/02/08	5	43.67	0	0.00	43.70	5	589	0.85%
2018/02/07	0	0.00	5	44.28	43.75	-5	589	-0.85%
2018/02/06	5	44.55	0	0.00	43.75	5	588	0.85%
2018/01/31	0	0.00	2	46.15	46.00	-2	605	-0.33%
2018/01/24	0	0.00	1	46.00	46.10	-1	615	-0.16%
2018/01/22	0	0.00	3	46.00	46.35	-3	618	-0.49%
2018/01/19	0	0.00	1	46.00	46.00	-1	623	-0.16%
2018/01/18	0	0.00	2	46.25	46.05	-2	628	-0.32%
2018/01/10	2	46.75	0	0.00	46.25	2	633	0.32%
2018/01/09	0	0.00	2	46.95	46.45	-2	635	-0.31%