新纖 (1409)-元富-新店券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.75
漲跌
▲0.10
漲幅
+0.64%
成交量
2,915張
產業
上市紡織類股▲0.60%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	15.65	15.65	-1	6,723	-0.01%
2024/09/02	1	16.25	0	0.00	16.20	1	6,669	0.01%
2024/08/30	0	0.00	3	16.22	16.25	-3	6,687	-0.04%
2024/08/29	0	0.00	3	16.08	16.10	-3	6,722	-0.04%
2024/08/26	1	16.95	30.9	17.06	16.90	-29.9	6,739	-0.44%
2024/08/23	16	16.97	20.1	17.03	16.85	-4.1	6,540	-0.06%
2024/08/22	22.7	17.04	1.7	17.14	17.30	21.1	6,292	0.33%
2024/08/21	13	16.36	3.1	16.51	16.45	9.9	6,011	0.17%
2024/08/20	31	16.81	1	16.20	16.95	30	5,803	0.52%
2024/08/12	1	16.15	3	16.10	16.10	-2	5,693	-0.04%
2024/08/09	1	16.00	0	0.00	15.90	1	5,692	0.02%
2024/08/02	0	0.00	4	17.10	16.90	-4	5,669	-0.07%
2024/07/31	0	0.00	2	17.20	17.15	-2	5,692	-0.04%
2024/07/30	0	0.00	3	17.10	17.35	-3	5,735	-0.05%
2024/07/29	1	17.30	1	17.40	17.25	0	5,799	0.00%
2024/07/26	2	17.30	0	0.00	17.35	2	5,829	0.03%
2024/07/23	2	17.40	0	0.00	17.45	2	5,954	0.03%
2024/07/22	0	0.00	105	17.22	17.35	-105	5,990	-1.75%	大賣/鉅額交易
2024/07/19	6	18.11	54	17.68	17.60	-48	6,008	-0.80%
2024/07/18	23	18.09	0	0.00	18.20	23	5,947	0.39%
2024/07/17	176	18.43	25	18.44	18.30	151	5,889	2.56%	大買/鉅額交易
2024/07/15	5	17.70	0	0.00	17.65	5	5,243	0.10%
2024/07/12	26	17.83	11	17.85	17.95	15	5,243	0.29%
2024/07/10	29	17.81	20	17.70	17.60	9	5,149	0.17%
2024/07/08	35	17.96	28	18.32	17.95	7	5,006	0.14%
2024/07/05	12	17.71	50.1	17.77	17.75	-38.1	4,594	-0.83%
2024/07/04	84	17.62	43	17.40	17.50	41	4,453	0.92%
2024/07/02	5	16.45	0	0.00	16.35	5	3,814	0.13%
2024/06/28	5	16.70	0	0.00	16.65	5	3,781	0.13%
2024/06/27	0	0.00	2	16.50	16.55	-2	3,773	-0.05%
2024/06/24	3	17.00	0	0.00	16.90	3	3,696	0.08%
2024/06/21	0	0.00	11	16.68	16.80	-11	3,510	-0.31%
2024/06/03	4	17.03	7	16.91	16.90	-3	3,652	-0.08%
2024/05/31	3	16.90	10	16.90	16.90	-7	3,843	-0.18%
2024/05/29	3	16.50	0	0.00	16.45	3	4,780	0.06%
2024/05/27	2	16.40	0	0.00	16.40	2	4,758	0.04%
2024/05/23	0	0.00	2	16.55	16.40	-2	4,744	-0.04%
2024/05/22	1	16.75	0	0.00	16.65	1	4,703	0.02%
2024/05/21	9	16.60	0	0.00	16.75	9	4,692	0.19%
2024/05/16	1	16.70	0	0.00	16.85	1	4,786	0.02%
2024/05/14	1	16.95	0	0.00	16.60	1	4,711	0.02%
2024/05/10	0	0.00	4	16.85	17.10	-4	4,622	-0.09%
2024/05/09	0	0.00	21.1	17.05	16.80	-21.1	4,552	-0.46%
2024/05/02	0	0.00	6	17.35	17.20	-6	4,300	-0.14%
2024/04/29	1	17.20	1	17.25	17.25	0	4,138	0.00%
2024/04/26	0	0.00	1	16.90	16.90	-1	3,964	-0.03%
2024/04/25	2	16.85	10	16.74	16.70	-8	3,927	-0.20%
2024/04/24	11	16.60	34	16.74	16.65	-23	3,849	-0.60%
2024/04/23	6	16.56	12	16.65	16.65	-6	3,872	-0.15%
2024/04/22	14	16.51	14	16.69	16.55	0	3,837	0.00%
2024/04/12	2	16.30	1	16.10	16.25	1	3,503	0.03%
2024/04/11	0.8	16.20	0	0.00	16.25	0.8	3,483	0.02%
2024/04/10	12	16.11	10.1	16.15	16.15	1.9	3,444	0.06%
2024/04/09	0	0.00	4	15.98	15.95	-4	3,411	-0.12%
2024/04/08	1	15.70	2	15.75	15.75	-1	3,390	-0.03%
2024/03/29	0.1	15.70	2	15.60	15.60	-1.9	3,410	-0.06%
2024/03/28	2	15.75	0	0.00	15.70	2	3,412	0.06%
2024/03/25	3	15.70	0	0.00	15.70	3	3,410	0.09%
2024/03/22	3	15.82	0	0.00	15.80	3	3,407	0.09%
2024/03/20	8	15.75	0	0.00	15.75	8	3,409	0.23%
2024/03/15	0	0.00	4	16.13	16.00	-4	3,368	-0.12%
2024/03/14	2	15.98	7	16.01	15.95	-5	3,337	-0.15%
2024/03/13	3	15.98	1	15.95	15.95	2	3,322	0.06%
2024/03/12	5	16.15	6	16.18	16.20	-1	3,253	-0.03%
2024/03/11	5	16.15	0	0.00	16.20	5	3,237	0.15%
2024/03/08	0	0.00	2	16.25	16.05	-2	3,215	-0.06%
2024/03/07	27	16.61	36	16.55	16.35	-9	3,141	-0.29%
2024/03/06	42	16.90	7	17.01	16.95	35	2,991	1.17%
2024/03/05	79	16.89	45	16.61	16.85	34	2,742	1.24%
2024/03/04	8	15.88	1	16.05	15.95	7	1,981	0.35%
2024/02/23	1	15.70	0	0.00	15.55	1	1,645	0.06%
2024/02/21	6	15.67	1	15.65	15.60	5	1,658	0.30%
2024/02/19	3	15.75	0	0.00	15.75	3	1,591	0.19%
2024/02/02	0	0.00	3	15.10	15.10	-3	1,458	-0.21%
2024/01/31	0	0.00	2	15.00	15.00	-2	1,465	-0.14%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/12	9	15.40	0	0.00	15.40	9	1,376	0.65%
2024/01/04	1	15.65	0	0.00	15.60	1	1,345	0.07%
2024/01/03	1	15.65	0	0.00	15.65	1	1,355	0.07%
2023/12/20	0	0.00	2	15.65	15.75	-2	1,342	-0.15%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/12/11	1	15.40	0	0.00	15.40	1	1,413	0.07%
2023/12/04	0	0.00	20	15.65	15.70	-20	1,405	-1.42%
2023/11/29	0	0.00	2	15.70	15.70	-2	1,433	-0.14%
2023/11/22	0	0.00	2	15.60	15.60	-2	1,685	-0.12%
2023/11/06	0	0.00	3	15.25	15.35	-3	1,793	-0.17%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/31	1	15.15	0	0.00	15.05	1	1,751	0.06%
2023/10/27	0.5	15.25	0	0.00	15.25	0.5	1,758	0.03%
2023/10/26	1	15.20	0	0.00	15.15	1	1,777	0.06%
2023/10/18	1	15.35	0	0.00	15.35	1	1,828	0.05%
2023/10/17	0	0.00	1	15.70	15.55	-1	1,832	-0.05%
2023/10/16	0	0.00	2	15.60	15.65	-2	1,837	-0.11%
2023/10/13	0	0.00	4	15.43	15.50	-4	1,832	-0.22%
2023/10/11	1	15.35	1.1	15.43	15.35	-0.1	1,839	-0.01%
2023/10/06	0	0.00	1	15.40	15.40	-1	1,855	-0.05%
2023/10/05	1	15.40	0	0.00	15.35	1	1,870	0.05%
2023/10/03	0	0.00	1	15.40	15.50	-1	1,878	-0.05%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/22	6	15.30	0	0.00	15.30	6	1,835	0.33%
2023/09/21	15	15.56	6	15.51	15.40	9	1,827	0.49%
2023/09/20	1	15.25	0	0.00	15.35	1	1,730	0.06%
2023/09/19	0	0.00	16	15.35	15.40	-16	1,722	-0.93%
2023/09/18	3	15.17	0	0.00	15.25	3	1,716	0.17%
2023/09/13	1	15.20	0	0.00	15.15	1	1,846	0.05%
2023/09/08	2	15.03	5	15.05	15.00	-3	1,997	-0.15%
2023/09/06	5	15.33	0	0.00	15.20	5	1,999	0.25%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/09/01	3	15.62	0	0.00	15.60	3	1,946	0.15%
2023/08/31	0	0.00	2	15.65	15.65	-2	1,939	-0.10%
2023/08/30	3	16.45	8.2	16.41	16.55	-5.2	1,893	-0.27%
2023/08/29	0	0.00	2	16.25	16.30	-2	1,849	-0.11%
2023/08/25	1	16.35	0	0.00	16.35	1	1,824	0.05%
2023/08/21	20	16.40	0	0.00	16.40	20	1,797	1.11%
2023/08/14	0	0.00	14	16.85	16.80	-14	1,766	-0.79%
2023/08/09	0	0.00	5	17.05	17.05	-5	1,829	-0.27%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/04	14	17.10	0	0.00	17.25	14	1,905	0.73%
2023/07/26	5	17.00	0	0.00	17.10	5	1,937	0.26%
2023/07/21	0	0.00	10	17.20	17.10	-10	1,942	-0.51%
2023/07/20	2	17.05	0	0.00	17.15	2	1,974	0.10%
2023/07/18	0	0.00	6	17.05	17.05	-6	2,167	-0.28%
2023/07/17	1	17.00	0	0.00	17.10	1	2,275	0.04%
2023/07/13	32	16.85	0	0.00	16.80	32	2,328	1.37%
2023/07/12	3	16.92	0	0.00	16.90	3	2,341	0.13%
2023/07/11	2	16.95	0	0.00	16.95	2	2,360	0.08%
2023/07/06	2	17.10	0	0.00	17.05	2	2,365	0.08%
2023/07/04	1	17.15	0	0.00	17.10	1	2,366	0.04%
2023/06/15	0	17.05	0	0.00	17.00	0	2,211	0.00%
2023/06/14	3.1	17.05	107	17.10	17.15	-103.9	2,189	-4.75%	大賣/鉅額交易
2023/06/06	14	17.45	1	17.40	17.50	13	2,278	0.57%
2023/06/05	0	0.00	1	17.60	17.50	-1	2,285	-0.04%
2023/06/02	1	17.15	2	17.18	17.30	-1	2,277	-0.04%
2023/05/26	0	0.00	3	17.05	17.15	-3	2,276	-0.13%
2023/05/24	10	17.15	0	0.00	17.30	10	2,289	0.44%
2023/05/12	5	17.07	1	17.15	16.90	4	2,221	0.18%
2023/05/11	5	17.07	1	17.15	17.00	4	2,296	0.17%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/05/08	2	17.50	0	0.00	17.55	2	2,359	0.08%
2023/05/03	0	0.00	8	17.55	17.55	-8	2,456	-0.33%
2023/04/27	5	17.55	0.2	17.65	17.55	4.8	2,460	0.20%
2023/04/26	2	17.48	0	0.00	17.55	2	2,466	0.08%
2023/04/25	5	17.58	0	0.00	17.55	5	2,453	0.20%
2023/04/24	2	17.75	0	0.00	17.65	2	2,425	0.08%
2023/04/21	30.2	17.99	8	18.21	17.80	22.2	2,395	0.93%
2023/04/20	2	17.95	0	0.00	18.10	2	2,242	0.09%
2023/04/19	1	18.00	1	17.85	17.80	0	2,135	0.00%
2023/04/17	17	17.87	0.1	17.85	17.85	16.9	2,080	0.81%
2023/04/14	19	17.93	2	18.05	17.95	17	2,045	0.83%
2023/04/13	6	17.98	0.8	17.90	18.00	5.2	2,028	0.26%
2023/04/06	11	17.84	0	0.00	17.85	11	2,004	0.55%
2023/03/30	9	17.90	0	0.00	18.00	9	2,012	0.45%
2023/03/29	0.1	18.00	0	0.00	17.95	0.1	2,110	0.00%
2023/03/28	6	17.90	0	0.00	17.95	6	2,198	0.27%
2023/03/24	0	0.00	3	17.90	17.95	-3	2,539	-0.12%
2023/03/21	0	0.00	0.4	17.80	17.80	-0.4	2,532	-0.02%
2023/03/20	13	17.63	0	0.00	17.80	13	2,583	0.50%
2023/03/16	9	17.63	0	0.00	17.65	9	2,558	0.35%
2023/03/14	11	18.01	2	17.95	18.05	9	2,515	0.36%
2023/03/13	21	18.14	4	18.33	18.35	17	2,482	0.68%
2023/03/10	40	18.26	2	18.40	18.40	38	2,469	1.54%
2023/03/09	4	18.41	2	18.60	18.45	2	2,551	0.08%
2023/03/08	3	18.45	0	0.00	18.60	3	2,575	0.12%
2023/03/03	0	0.00	41	18.25	18.30	-41	2,594	-1.58%
2023/03/02	52	18.05	0	0.00	18.20	52	2,573	2.02%
2023/03/01	24	18.08	1	18.05	18.10	23	2,566	0.90%
2023/02/24	10	18.11	0	0.00	18.20	10	2,570	0.39%
2023/02/20	0	18.15	0	0.00	18.20	0	2,738	0.00%
2023/02/17	12	18.00	0	0.00	18.05	12	2,787	0.43%
2023/02/16	11	18.00	2	18.00	18.05	9	2,863	0.31%
2023/02/15	1	17.90	0	0.00	18.00	1	2,871	0.03%
2023/02/07	2	18.20	0	0.00	18.20	2	2,635	0.08%
2023/02/03	3	17.95	0	0.00	18.15	3	2,599	0.12%
2023/02/02	6	17.94	0	18.10	18.05	6	2,569	0.23%
2023/02/01	0	0.00	1	18.15	18.00	-1	2,528	-0.04%
2023/01/31	0	0.00	25	17.92	17.95	-25	2,480	-1.01%
2023/01/30	0	0.00	3	17.85	17.90	-3	2,465	-0.12%
2023/01/17	0	0.00	1	17.65	17.70	-1	2,451	-0.04%
2023/01/13	1	17.65	1	17.80	17.75	0	2,444	0.00%
2023/01/09	0	0.00	2	17.65	17.75	-2	2,461	-0.08%
2022/12/30	0	17.50	0	0.00	17.55	0	2,513	0.00%
2022/12/27	0.1	17.80	0	0.00	17.90	0.1	2,523	0.00%
2022/12/22	6	17.82	1	18.00	17.85	5	2,528	0.20%
2022/12/21	20	17.91	7	18.14	17.90	13	2,535	0.51%
2022/12/20	10	17.69	6	17.98	17.95	4	2,451	0.16%
2022/12/19	4	18.03	7	18.07	18.00	-3	2,392	-0.13%
2022/12/15	1	17.25	0	0.00	17.25	1	2,064	0.05%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/13	0	0.00	3	17.10	17.05	-3	2,077	-0.14%
2022/12/12	1	16.90	0	0.00	17.10	1	2,062	0.05%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/02	10	17.75	2	17.75	17.75	8	1,999	0.40%
2022/12/01	7	18.03	0	0.00	17.90	7	1,992	0.35%
2022/11/30	2	17.70	0	0.00	17.75	2	1,901	0.11%
2022/11/25	0	0.00	1	17.65	17.55	-1	1,888	-0.05%
2022/11/24	0.1	17.50	1	17.40	17.50	-0.9	1,825	-0.05%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/11/21	2	17.65	13	17.62	17.55	-11	2,061	-0.53%
2022/11/18	6	17.29	0	0.00	17.30	6	1,998	0.30%
2022/11/14	1	17.35	3	17.20	17.35	-2	1,994	-0.10%
2022/11/11	2	16.80	1	17.05	16.80	1	1,925	0.05%
2022/10/27	0	0.00	1	16.05	16.05	-1	2,067	-0.05%
2022/10/18	2	15.80	0	0.00	16.00	2	2,057	0.10%
2022/10/17	3	15.58	0	0.00	15.60	3	2,049	0.15%
2022/10/14	2	15.90	0	0.00	15.90	2	2,034	0.10%
2022/10/13	5	15.70	0	0.00	15.75	5	2,048	0.24%
2022/10/11	0	0.00	10	16.25	16.30	-10	2,000	-0.50%
2022/10/04	0.5	16.80	0	0.00	16.80	0.5	2,025	0.02%
2022/09/28	1	16.20	15	16.40	16.10	-14	2,020	-0.69%
2022/09/26	1	16.70	0	0.00	16.60	1	2,001	0.05%
2022/09/16	0	0.00	0	17.50	17.45	0	2,021	0.00%
2022/09/14	5	17.50	0	0.00	17.55	5	2,042	0.24%
2022/09/13	0	17.85	0	0.00	17.75	0	2,048	0.00%
2022/09/07	1	17.15	0	0.00	17.05	1	2,107	0.05%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/09/01	2	17.85	2	17.80	17.80	0	2,062	0.00%
2022/08/31	2	18.03	0	0.00	18.10	2	2,020	0.10%
2022/08/30	0	0.00	6	18.04	18.00	-6	2,008	-0.30%
2022/08/29	6	19.31	0	0.00	19.30	6	1,895	0.32%
2022/08/26	2	19.63	0	0.00	19.60	2	1,794	0.11%
2022/08/24	16	19.59	5	19.63	19.75	11	1,706	0.64%
2022/08/23	2	19.25	0	0.00	19.20	2	1,671	0.12%
2022/08/19	0	19.20	0	0.00	19.25	0	1,706	0.00%
2022/08/18	0	19.20	0	0.00	19.20	0	1,764	0.00%
2022/08/16	0	0.00	0.5	19.20	19.20	-0.5	1,756	-0.03%
2022/08/11	0	19.05	0	0.00	19.05	0	1,699	0.00%
2022/08/10	0	18.80	0	0.00	18.70	0	1,678	0.00%
2022/07/28	0	0.00	200	18.07	18.15	-200	1,851	-10.80%	大賣/鉅額交易
2022/07/22	0	18.10	0	0.00	17.95	0	1,927	0.00%
2022/07/20	101	18.10	0	0.00	18.00	101	2,002	5.04%	大買/鉅額交易
2022/07/19	100	17.90	0	0.00	17.90	100	2,036	4.91%
2022/07/15	1.1	17.55	0	0.00	17.50	1.1	2,084	0.05%
2022/07/12	1	17.15	0	0.00	17.10	1	2,155	0.05%
2022/07/07	2	17.70	0	0.00	17.70	2	2,418	0.08%
2022/06/30	1	18.15	0	0.00	18.15	1	2,625	0.04%
2022/06/28	10	18.80	0	0.00	18.70	10	2,618	0.38%
2022/06/23	2	18.50	0	0.00	18.50	2	2,700	0.07%
2022/06/22	1	18.60	0	0.00	18.50	1	2,732	0.04%
2022/06/21	2	18.75	0	0.00	18.80	2	2,727	0.07%
2022/06/17	3	18.90	0	0.00	18.85	3	2,727	0.11%
2022/06/16	0.1	19.05	0	0.00	19.05	0.1	2,739	0.00%
2022/06/09	0	19.60	0	0.00	19.55	0	3,086	0.00%
2022/06/01	0.1	19.75	0	0.00	19.55	0.1	3,334	0.00%
2022/05/27	0	0.00	3	19.25	19.15	-3	3,324	-0.09%
2022/05/26	2	19.30	0	0.00	19.25	2	3,415	0.06%
2022/05/24	0	0.00	10	18.80	18.80	-10	3,527	-0.28%
2022/05/23	3	18.90	3	19.00	19.00	0	3,667	0.00%
2022/05/19	3	18.80	0	0.00	19.00	3	3,773	0.08%
2022/05/17	0.1	18.95	3	18.95	19.00	-2.9	3,895	-0.08%
2022/05/16	3	18.70	0	0.00	18.75	3	3,895	0.08%
2022/05/13	1	18.65	2	18.65	18.70	-1	3,918	-0.03%
2022/05/12	2	18.80	0	0.00	18.45	2	3,915	0.05%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	19.00	0	0.00	19.15	1	3,856	0.03%
2022/05/09	1	19.40	0	0.00	19.20	1	3,866	0.03%
2022/04/29	10	19.80	0	0.00	19.75	10	3,863	0.26%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/22	0	0.00	2	20.20	20.25	-2	3,790	-0.05%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	0	0.00	1	20.25	20.20	-1	3,754	-0.03%
2022/04/14	4	20.58	2	20.40	20.35	2	3,759	0.05%
2022/04/13	3	20.63	1	20.85	20.60	2	3,708	0.05%
2022/04/12	2	20.45	2	20.15	20.25	0	3,532	0.00%
2022/04/11	3	20.77	0	0.00	20.70	3	3,462	0.09%
2022/04/07	0	20.40	0	0.00	20.35	0	3,380	0.00%
2022/04/01	0	0.00	200	20.80	20.80	-200	3,381	-5.91%	大賣/鉅額交易
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/28	0	0.00	2	20.95	20.95	-2	3,415	-0.06%
2022/03/23	0	0.00	5	21.25	21.30	-5	3,465	-0.14%
2022/03/22	2	21.20	2	21.10	21.20	0	3,468	0.00%
2022/03/21	3	21.30	5	21.31	21.30	-2	3,457	-0.06%
2022/03/18	3	21.20	0	0.00	21.20	3	3,440	0.09%
2022/03/17	2	21.10	16	21.07	21.10	-14	3,433	-0.41%
2022/03/16	0	20.70	100	20.75	20.75	-100	3,332	-3.00%
2022/03/15	0	0.00	1	20.95	20.75	-1	3,336	-0.03%
2022/03/14	0	0.00	10	20.80	21.00	-10	3,301	-0.30%
2022/03/11	10	20.60	0	0.00	20.50	10	3,251	0.31%
2022/03/10	0	0.00	2	20.50	20.45	-2	3,253	-0.06%
2022/03/09	2	20.28	0	0.00	20.25	2	3,234	0.06%
2022/03/08	0	0.00	20.1	20.35	19.90	-20.1	3,223	-0.62%
2022/03/07	3	20.43	11	20.49	20.40	-8	3,175	-0.25%
2022/03/04	0	0.00	1	21.00	20.80	-1	3,123	-0.03%
2022/03/03	0	0.00	2	20.98	20.95	-2	3,136	-0.06%
2022/03/02	0	0.00	5	20.95	20.95	-5	3,153	-0.16%
2022/03/01	6	20.64	0	0.00	20.85	6	3,114	0.19%
2022/02/25	0	0.00	101	20.40	20.30	-101	3,025	-3.34%	大賣/鉅額交易
2022/02/24	2	20.40	0	0.00	20.30	2	2,994	0.07%
2022/02/23	0	0.00	1	20.60	20.75	-1	2,950	-0.03%
2022/02/21	0	0.00	7	20.41	20.40	-7	2,875	-0.24%
2022/02/17	0	0.00	1	20.10	20.05	-1	2,839	-0.04%
2022/02/16	0.1	19.75	0	0.00	19.80	0.1	2,821	0.00%
2022/02/15	0	0.00	2	19.80	19.75	-2	2,876	-0.07%
2022/02/11	0	0.00	0	19.65	19.65	0	3,116	0.00%
2022/02/09	1	19.65	0	0.00	19.80	1	3,189	0.03%
2022/02/08	4	19.60	3	19.65	19.65	1	3,176	0.03%
2022/02/07	0	0.00	23	19.33	19.55	-23	3,284	-0.70%
2022/01/26	20	18.85	0	0.00	19.20	20	3,284	0.61%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/24	1	19.05	0	0.00	19.05	1	3,287	0.03%
2022/01/21	1	19.20	3	19.20	19.25	-2	3,277	-0.06%
2022/01/20	0.1	19.50	0	0.00	19.55	0.1	3,258	0.00%
2022/01/18	4	19.40	0	0.00	19.35	4	3,235	0.12%
2022/01/17	3	19.32	0	0.00	19.35	3	3,260	0.09%
2022/01/14	3	19.50	0	0.00	19.45	3	3,296	0.09%
2022/01/12	4	19.54	0	0.00	19.50	4	3,309	0.12%
2022/01/11	1.1	19.70	0	0.00	19.65	1.1	3,297	0.03%
2022/01/10	1	19.75	0	0.00	19.85	1	3,330	0.03%
2022/01/07	31	19.90	1	19.90	19.80	30	3,344	0.90%
2022/01/06	2	19.90	0	0.00	20.00	2	3,336	0.06%
2022/01/04	18	20.00	2	20.00	20.00	16	3,444	0.46%
2022/01/03	2	20.10	0	0.00	20.10	2	3,485	0.06%
2021/12/29	6	20.03	0	0.00	20.10	6	3,619	0.17%
2021/12/28	0	0.00	30	20.15	20.00	-30	3,659	-0.82%
2021/12/27	0	0.00	4	20.08	20.05	-4	3,763	-0.11%
2021/12/24	5	20.07	0	0.00	20.05	5	4,101	0.12%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/21	0	0.00	3.4	20.01	20.05	-3.4	5,245	-0.06%
2021/12/20	22	19.89	0	0.00	19.85	22	5,393	0.41%
2021/12/17	2.1	19.85	1	20.05	19.90	1.1	5,424	0.02%
2021/12/16	1	19.55	0	0.00	19.55	1	5,462	0.02%
2021/12/10	110	19.95	0	0.00	19.95	110	5,918	1.86%	大買/鉅額交易
2021/12/08	0	0.00	2	19.80	19.70	-2	5,916	-0.03%
2021/12/02	2	19.50	0	0.00	19.60	2	5,950	0.03%
2021/11/29	0	0.00	5	19.40	19.45	-5	5,991	-0.08%
2021/11/24	0	0.00	35	19.95	20.05	-35	6,286	-0.56%
2021/11/22	0	0.00	183	20.35	20.10	-183	6,618	-2.77%	大賣/鉅額交易
2021/11/16	0.1	19.85	4	19.85	19.85	-4	6,617	-0.06%
2021/11/12	154	20.18	1.1	20.10	20.10	152.9	6,680	2.29%	大買/鉅額交易
2021/11/11	203	20.11	1	20.10	20.10	202	6,669	3.03%	大買/鉅額交易
2021/11/10	85	19.81	5	19.90	19.60	80	6,616	1.21%
2021/11/09	5	19.45	0	0.00	19.55	5	6,522	0.08%
2021/11/08	10	19.60	1	19.65	19.60	9	6,489	0.14%
2021/11/05	2	19.20	1	19.30	19.40	1	6,501	0.02%
2021/11/04	11	19.49	3.2	19.38	19.35	7.8	6,513	0.12%
2021/11/02	1	19.05	0	0.00	18.75	1	6,446	0.02%
2021/10/29	2	18.83	0	0.00	18.85	2	6,518	0.03%
2021/10/28	0	0.00	2	18.85	18.85	-2	6,514	-0.03%
2021/10/27	0	0.00	0.4	18.90	18.90	-0.4	6,571	-0.01%
2021/10/26	5	19.05	3	18.97	18.95	2	6,620	0.03%
2021/10/22	2	18.78	0	0.00	18.80	2	6,715	0.03%
2021/10/21	1.1	19.05	0	0.00	19.05	1.1	6,738	0.02%
2021/10/20	1	19.05	0	0.00	19.00	1	6,799	0.01%
2021/10/18	30	19.20	52	19.00	19.15	-22	6,980	-0.32%
2021/10/14	1	18.50	0	0.00	18.50	1	7,176	0.01%
2021/10/13	2	18.48	0	0.00	18.55	2	7,282	0.03%
2021/10/12	50	18.80	0	0.00	18.70	50	7,397	0.68%
2021/10/07	0	19.45	0	0.00	19.45	0	7,592	0.00%
2021/10/06	8	19.56	359	19.41	19.25	-351	7,981	-4.40%	大賣/鉅額交易
2021/10/05	54	18.67	0	0.00	19.20	54	7,992	0.68%
2021/10/04	7	18.98	0	0.00	18.90	7	8,106	0.09%
2021/10/01	10	19.61	20	19.50	19.30	-10	8,253	-0.12%
2021/09/30	140	21.28	14.3	21.25	20.50	125.7	8,104	1.55%	大買/鉅額交易
2021/09/29	101	20.40	2	20.53	20.25	99	7,484	1.32%	大買/
2021/09/28	0	0.00	1	20.40	20.30	-1	7,615	-0.01%
2021/09/27	0	0.00	105	20.15	20.35	-105	8,462	-1.24%	大賣/鉅額交易
2021/09/24	0	0.00	350	19.91	19.95	-350	8,967	-3.90%	大賣/鉅額交易
2021/09/22	200	19.35	0	0.00	19.40	200	9,475	2.11%	大買/鉅額交易
2021/09/17	1	19.90	0	0.00	20.00	1	9,717	0.01%
2021/09/16	160	19.98	41	20.23	20.35	119	9,741	1.22%	大買/鉅額交易
2021/09/15	172	19.83	2	19.75	19.75	170	9,684	1.76%	大買/鉅額交易
2021/09/14	0	19.80	0	0.00	19.65	0	9,736	0.00%
2021/09/13	0	0.00	20	19.70	19.70	-20	10,093	-0.20%
2021/09/10	0	0.00	10	19.35	19.35	-10	10,213	-0.10%
2021/09/09	0	19.00	2	18.93	19.00	-2	10,367	-0.02%
2021/09/07	0	0.00	20	19.40	19.20	-20	10,525	-0.19%
2021/09/06	0	0.00	2	19.35	19.15	-2	10,679	-0.02%
2021/09/03	10	19.65	0	0.00	19.60	10	10,725	0.09%
2021/09/02	60	19.71	51	19.46	19.45	9	10,945	0.08%
2021/09/01	50	19.80	0	0.00	19.70	50	11,094	0.45%
2021/08/31	2	19.50	0	0.00	19.75	2	11,122	0.02%
2021/08/30	2	20.80	0	0.00	20.80	2	11,299	0.02%
2021/08/27	1	20.70	0	0.00	20.80	1	11,533	0.01%
2021/08/26	17	20.88	0	0.00	20.75	17	12,568	0.14%
2021/08/25	1	20.25	0	0.00	20.35	1	13,259	0.01%
2021/08/24	2	20.25	0	0.00	20.30	2	13,516	0.01%
2021/08/18	1	19.05	0	0.00	19.85	1	14,777	0.01%
2021/08/17	1	19.50	0	0.00	19.50	1	15,488	0.01%
2021/08/16	3	19.62	3	20.10	19.70	0	16,351	0.00%
2021/08/10	1	20.25	0	0.00	20.25	1	18,064	0.01%
2021/08/09	0	0.00	53	20.54	20.35	-53	18,620	-0.28%
2021/08/05	0	0.00	62.6	20.68	20.80	-62.6	20,008	-0.31%
2021/08/04	0	0.00	1	20.75	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	50	20.50	20.45	-50	22,702	-0.22%
2021/08/02	0	0.00	2	20.40	20.55	-2	23,601	-0.01%
2021/07/30	1	20.35	2	20.60	20.55	-1	24,254	0.00%
2021/07/29	0	0.00	3	20.33	20.50	-3	24,905	-0.01%
2021/07/28	5	19.82	0	0.00	20.15	5	25,653	0.02%
2021/07/27	4	20.34	0	0.00	20.25	4	27,398	0.01%
2021/07/26	1	20.50	0	20.70	20.60	1	28,891	0.00%
2021/07/23	0	20.80	2	20.80	20.80	-2	30,294	-0.01%
2021/07/22	50	20.10	9	20.21	20.10	41	31,964	0.13%
2021/07/21	16	20.27	3	20.63	20.10	13	32,822	0.04%
2021/07/20	11	21.04	2	20.80	20.85	9	33,061	0.03%
2021/07/19	3	20.93	3	21.10	21.30	0	33,432	0.00%
2021/07/16	1	21.25	1	21.40	21.15	0	34,498	0.00%
2021/07/14	4	20.50	11	20.68	20.95	-7	35,526	-0.02%
2021/07/13	14	21.57	5	21.10	21.10	9	36,397	0.02%
2021/07/12	0	0.00	2	22.10	22.05	-2	36,710	-0.01%
2021/07/09	5	22.16	0	0.00	22.10	5	37,003	0.01%
2021/07/08	2	22.50	5	22.49	22.50	-3	37,392	-0.01%
2021/07/07	1.1	22.00	1	21.90	22.00	0.1	37,980	0.00%
2021/07/06	8	22.31	10	22.15	22.40	-2	38,306	-0.01%
2021/07/05	19.1	21.99	1	21.95	21.90	18.1	38,314	0.05%
2021/07/02	19	22.96	11	23.35	22.25	8	38,790	0.02%
2021/07/01	21	22.81	1	23.40	22.35	20	38,253	0.05%
2021/06/30	0	0.00	3	22.35	22.75	-3	38,511	-0.01%
2021/06/29	8	22.25	0	0.00	21.90	8	38,313	0.02%
2021/06/28	3	22.43	9	22.45	22.50	-6	38,452	-0.02%
2021/06/25	50	22.00	0	0.00	21.95	50	38,652	0.13%
2021/06/24	0	0.00	1	22.25	22.05	-1	40,257	0.00%
2021/06/23	3	22.00	0	0.00	21.70	3	41,912	0.01%
2021/06/22	1	21.85	4	21.89	21.90	-3	42,511	-0.01%
2021/06/21	24	20.68	5	20.87	20.90	19	42,477	0.04%
2021/06/17	0	0.00	2	21.50	21.75	-2	42,337	0.00%
2021/06/16	6	21.30	12	21.18	21.15	-6	42,294	-0.01%
2021/06/15	2	21.25	6	21.23	21.35	-4	42,246	-0.01%
2021/06/10	2	21.15	4	21.20	21.75	-2	42,189	0.00%
2021/06/09	3	22.00	50	22.25	21.75	-47	42,060	-0.11%
2021/06/08	1	22.10	0	0.00	22.25	1	41,976	0.00%
2021/06/07	38	22.15	4.1	22.59	22.30	33.9	42,064	0.08%
2021/06/04	13	22.86	13	22.76	22.70	0	41,858	0.00%
2021/06/03	10	23.45	61	23.44	23.30	-51	41,603	-0.12%
2021/06/02	33	22.46	24	22.63	22.70	9	40,838	0.02%
2021/06/01	0	0.00	32	21.57	21.95	-32	39,963	-0.08%
2021/05/31	5	21.47	3	21.55	21.55	2	39,806	0.01%
2021/05/28	40	21.38	14	21.55	21.50	26	39,497	0.07%
2021/05/27	36	21.16	20	21.15	21.05	16	39,361	0.04%
2021/05/26	3	21.33	15	21.04	21.25	-12	39,667	-0.03%
2021/05/25	27	21.74	34	21.06	20.80	-7	39,447	-0.02%
2021/05/24	30	21.90	26	21.70	21.35	4	38,783	0.01%
2021/05/21	58	20.57	17	20.84	20.80	41	37,985	0.11%
2021/05/20	28	19.93	27	20.23	19.85	1	37,433	0.00%
2021/05/19	58	19.96	0	0.00	20.00	58	37,207	0.16%
2021/05/18	50	19.10	15	19.48	19.55	35	36,895	0.09%
2021/05/17	3	17.70	93	18.01	17.80	-90	36,558	-0.25%
2021/05/14	8	19.04	6	18.84	19.15	2	36,021	0.01%
2021/05/13	51	19.32	6	19.75	19.15	45	35,482	0.13%
2021/05/12	49	21.91	62	22.07	21.15	-13	34,630	-0.04%
2021/05/11	130	24.95	165	24.40	23.50	-35	33,872	-0.10%	大買/大賣/
2021/05/10	6	23.48	17	24.04	24.20	-11	31,941	-0.03%
2021/05/07	54	22.37	42	22.51	22.60	12	31,098	0.04%
2021/05/06	120	23.64	26	23.43	23.35	94	30,433	0.31%	大買/
2021/05/05	27	23.19	14	23.06	22.90	13	29,770	0.04%
2021/05/04	119	24.80	125	24.16	22.65	-6	29,055	-0.02%	大買/大賣/
2021/05/03	92	25.22	148	25.09	24.40	-56	27,521	-0.20%	大賣/
2021/04/29	50.3	24.62	56	24.91	24.15	-5.7	26,053	-0.02%
2021/04/28	27	23.33	43	23.59	24.05	-16	24,638	-0.06%
2021/04/27	91	21.60	64	21.90	21.90	27	22,993	0.12%
2021/04/26	121	20.78	12.3	20.82	21.30	108.7	22,129	0.49%	大買/鉅額交易
2021/04/23	7	20.61	11	20.37	20.60	-4	21,802	-0.02%
2021/04/22	36	21.99	5	22.12	21.35	31	21,576	0.14%
2021/04/21	23	20.92	5	20.68	21.20	18	20,463	0.09%
2021/04/20	9	20.08	2	20.13	20.25	7	19,855	0.04%
2021/04/19	19	20.35	7	20.44	20.75	12	19,556	0.06%
2021/04/16	13	19.92	7	19.99	19.95	6	18,668	0.03%
2021/04/15	8	19.04	0	0.00	19.05	8	18,200	0.04%
2021/04/14	5	18.70	9	18.46	18.65	-4	18,027	-0.02%
2021/04/13	49	19.61	53	19.41	19.25	-4	18,434	-0.02%
2021/04/12	9	18.76	12	18.87	18.85	-3	18,020	-0.02%
2021/04/09	13	18.27	17	18.17	18.30	-4	17,975	-0.02%
2021/04/08	18	18.72	33	18.74	18.60	-15	17,807	-0.08%
2021/04/07	4	18.14	8	18.15	18.15	-4	17,484	-0.02%
2021/04/06	16	18.03	12	17.89	18.30	4	18,037	0.02%
2021/04/01	7	17.34	3	17.43	17.55	4	17,530	0.02%
2021/03/31	6	17.11	14	17.44	17.50	-8	18,914	-0.04%
2021/03/30	13	17.08	2	17.13	17.30	11	19,586	0.06%
2021/03/29	52.2	17.61	80.3	17.54	17.50	-28.2	19,155	-0.15%
2021/03/26	42	16.20	42.1	16.28	16.75	-0.1	17,826	0.00%
2021/03/25	25	15.16	12	15.26	15.25	13	16,265	0.08%
2021/03/24	5	15.06	50	14.91	15.05	-45	15,493	-0.29%
2021/03/22	2	14.45	23	14.40	14.65	-21	15,187	-0.14%
2021/03/18	2	14.50	0	0.00	14.50	2	15,107	0.01%
2021/03/17	1	14.45	0	0.00	14.45	1	15,131	0.01%
2021/03/12	3	14.65	0	0.00	14.65	3	14,994	0.02%
2021/03/11	5	14.60	0	0.00	14.50	5	14,972	0.03%
2021/03/10	1	14.50	1	14.60	14.60	0	14,851	0.00%
2021/03/09	6	14.78	2	14.75	14.85	4	14,837	0.03%
2021/03/08	0	0.00	21	14.65	14.85	-21	14,943	-0.14%
2021/03/05	0	0.00	13.1	14.40	14.45	-13.1	14,650	-0.09%
2021/03/03	1	14.45	5	14.45	14.45	-4	14,862	-0.03%
2021/03/02	9.1	14.39	4	14.45	14.35	5.1	14,790	0.03%
2021/02/26	65	14.52	2	14.55	14.55	63	14,690	0.43%
2021/02/25	3	14.30	7	14.21	14.45	-4	14,144	-0.03%
2021/02/24	3	13.88	2	13.95	13.95	1	14,135	0.01%
2021/02/23	0	0.00	1	14.15	14.15	-1	14,016	-0.01%
2021/02/18	4	13.60	0	0.00	13.60	4	13,724	0.03%
2021/02/17	0	0.00	27	13.29	13.40	-27	13,671	-0.20%
2021/02/05	0	0.00	2	13.15	13.00	-2	13,670	-0.01%
2021/02/02	0	12.75	0	0.00	12.80	0	13,882	0.00%
2021/02/01	4.2	12.60	47	12.70	12.70	-42.8	13,876	-0.31%
2021/01/29	20	12.69	10	12.60	12.60	10	13,841	0.07%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	3	13.05	7	13.01	12.90	-4	13,792	-0.03%
2021/01/25	19	13.17	2	13.20	13.15	17	13,762	0.12%
2021/01/22	0	0.00	15	12.68	12.80	-15	13,771	-0.11%
2021/01/20	12	12.72	0	0.00	12.60	12	13,875	0.09%
2021/01/19	3	13.15	0	0.00	13.20	3	13,757	0.02%
2021/01/18	2	13.00	16	13.08	13.00	-14	13,716	-0.10%
2021/01/15	17	13.12	6	13.06	13.05	11	13,630	0.08%
2021/01/14	16	13.50	16	13.45	13.45	0	13,412	0.00%
2021/01/13	6	13.53	0	0.00	13.60	6	13,345	0.04%
2021/01/12	7	13.84	20	13.68	13.60	-13	13,137	-0.10%
2021/01/11	15	14.25	7	14.22	14.25	8	13,014	0.06%
2021/01/07	13	14.42	50.4	14.57	14.40	-37.4	12,954	-0.29%
2021/01/06	76	15.21	32	14.98	14.80	44	12,700	0.35%
2021/01/05	0	0.00	14	16.29	16.30	-14	11,739	-0.12%
2021/01/04	60.1	14.64	12.1	14.79	14.85	48	11,297	0.43%
2020/12/31	1	14.50	69	14.30	14.25	-68	10,855	-0.63%
2020/12/30	10	14.46	74	14.60	14.50	-64	10,673	-0.60%
2020/12/29	14	14.87	17	14.86	14.90	-3	10,259	-0.03%
2020/12/28	21	14.04	33	14.16	14.25	-12	9,424	-0.13%
2020/12/25	113	14.49	32.6	14.37	14.35	80.4	9,005	0.89%	大買/
2020/12/24	44	13.75	27	13.78	14.05	17	7,387	0.23%
2020/12/22	29	12.92	1	13.15	12.70	28	6,380	0.44%
2020/12/21	81	12.65	11	12.83	12.85	70	6,074	1.15%
2020/12/17	0	0.00	2	12.60	12.40	-2	5,873	-0.03%
2020/12/16	0	12.45	1	12.55	12.50	-1	5,878	-0.02%
2020/12/15	1.2	12.39	0	0.00	12.35	1.2	5,891	0.02%
2020/12/11	7	12.29	27	12.22	12.25	-20	5,849	-0.34%
2020/12/10	10	12.60	2	12.50	12.45	8	5,802	0.14%
2020/12/09	0	0.00	10	12.45	12.45	-10	5,764	-0.17%
2020/12/07	0	0.00	16	12.41	12.50	-16	5,868	-0.27%
2020/12/04	3	12.32	60.8	12.35	12.35	-57.8	5,872	-0.98%
2020/12/03	1	12.35	3	12.35	12.35	-2	6,096	-0.03%
2020/12/02	11	12.52	6	12.50	12.50	5	6,154	0.08%
2020/12/01	11	12.38	15	12.37	12.40	-4	5,955	-0.07%
2020/11/30	3	12.70	33	12.45	12.55	-30	6,175	-0.49%
2020/11/26	1	12.10	0	0.00	12.15	1	6,174	0.02%
2020/11/25	0	0.00	18	12.15	12.10	-18	6,232	-0.29%
2020/11/24	5	12.10	0	0.00	12.05	5	6,257	0.08%
2020/11/23	3	12.17	12	12.05	12.05	-9	6,286	-0.14%
2020/11/20	0	0.00	0	11.80	11.85	0	6,134	0.00%
2020/11/17	0	0.00	11	11.90	11.90	-11	6,182	-0.18%
2020/11/16	0	0.00	7	11.89	11.85	-7	6,308	-0.11%
2020/11/13	2	11.95	5	11.98	12.00	-3	6,511	-0.05%
2020/11/12	1	11.95	0	0.00	11.85	1	6,701	0.01%
2020/11/11	64	11.99	10	11.90	11.95	54	7,020	0.77%
2020/11/10	0	11.65	0	0.00	11.70	0	6,834	0.00%
2020/11/09	1.1	11.69	0	0.00	11.60	1.1	6,766	0.02%
2020/11/06	0	0.00	2	11.50	11.45	-2	6,694	-0.03%
2020/11/05	2	11.55	0	0.00	11.55	2	6,668	0.03%
2020/11/03	0	0.00	2	11.45	11.50	-2	6,660	-0.03%
2020/11/02	0	0.00	14	11.39	11.40	-14	6,633	-0.21%
2020/10/30	15	11.61	0	0.00	11.55	15	6,589	0.23%
2020/10/29	2	11.35	1	11.40	11.45	1	6,309	0.02%
2020/10/28	2	11.48	0	0.00	11.30	2	6,318	0.03%
2020/10/27	2	11.25	0	0.00	11.25	2	6,220	0.03%
2020/10/22	2	11.15	3	11.15	11.15	-1	6,130	-0.02%
2020/10/19	0	0.00	6	11.26	11.25	-6	6,115	-0.10%
2020/10/16	20	11.34	11	11.20	11.30	9	6,181	0.15%
2020/10/13	0	0.00	2	11.00	11.00	-2	5,791	-0.03%
2020/10/08	0	11.05	0	0.00	11.15	0	5,827	0.00%
2020/10/07	0.1	11.20	0	0.00	11.20	0.1	5,783	0.00%
2020/10/05	0	0.00	1	11.15	11.25	-1	5,759	-0.02%
2020/09/29	0	0.00	1	10.95	10.95	-1	5,668	-0.02%
2020/09/28	4	11.04	0	0.00	11.00	4	5,674	0.07%
2020/09/18	5	11.65	10	11.55	11.45	-5	5,662	-0.09%
2020/09/11	0	0.00	17	11.76	11.60	-17	5,936	-0.29%
2020/09/10	0	0.00	4	11.71	11.80	-4	6,089	-0.07%
2020/09/09	5	11.50	0	0.00	11.70	5	6,010	0.08%
2020/09/07	10	11.55	0	0.00	11.40	10	5,749	0.17%
2020/09/04	0	0.00	3	11.28	11.25	-3	5,635	-0.05%
2020/09/03	10	11.20	0	0.00	11.40	10	5,576	0.18%
2020/09/02	21	11.15	22	11.10	11.15	-1	5,272	-0.02%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/31	0	0.00	1	12.15	12.20	-1	4,981	-0.02%
2020/08/28	21	12.25	0	0.00	12.20	21	4,913	0.43%
2020/08/26	0	0.00	4	12.30	12.20	-4	4,769	-0.08%
2020/08/25	17	12.05	0	0.00	12.10	17	4,703	0.36%
2020/08/21	6	11.90	0	0.00	11.95	6	4,663	0.13%
2020/08/20	11	11.84	24	11.99	11.85	-13	4,675	-0.28%
2020/08/19	2	12.38	9	12.31	12.25	-7	4,520	-0.15%
2020/08/18	17	11.99	2	12.00	12.00	15	4,317	0.35%
2020/08/17	11	12.39	8	12.30	12.35	3	4,058	0.07%
2020/08/12	1	11.55	0	0.00	11.55	1	3,718	0.03%
2020/08/11	0	0.00	40	11.55	11.55	-40	3,733	-1.07%
2020/08/06	0	0.00	3	11.40	11.40	-3	3,766	-0.08%
2020/08/05	0	0.00	50	11.45	11.55	-50	3,841	-1.30%
2020/08/04	0	0.00	40	11.55	11.45	-40	3,917	-1.02%
2020/08/03	55	11.79	0	0.00	11.70	55	3,952	1.39%
2020/07/28	2	11.00	0	0.00	11.00	2	4,630	0.04%
2020/07/27	0	0.00	0.2	11.10	11.15	-0.2	4,652	-0.01%
2020/07/22	2	11.80	0	0.00	11.65	2	4,794	0.04%
2020/07/21	0	0.00	10	11.55	11.60	-10	4,663	-0.21%
2020/07/16	3	11.80	0	0.00	11.70	3	4,686	0.06%
2020/07/08	0	0.00	12	11.56	11.65	-12	4,782	-0.25%
2020/07/07	40	11.63	0	0.00	11.60	40	4,783	0.84%
2020/07/06	0	0.00	1	11.75	11.80	-1	4,776	-0.02%
2020/07/03	0	0.00	28	11.68	11.75	-28	4,750	-0.59%
2020/07/02	21	11.84	20	11.63	11.70	1	4,657	0.02%
2020/07/01	12	11.26	1	11.25	11.25	11	4,478	0.25%
2020/06/30	0	0.00	2	11.25	11.25	-2	4,478	-0.04%
2020/06/22	2	11.80	19	11.74	11.60	-17	4,373	-0.39%
2020/06/19	5	11.40	3	11.35	11.70	2	4,239	0.05%
2020/06/18	0	0.00	20	11.25	11.15	-20	4,054	-0.49%
2020/06/17	4	11.28	20	11.25	11.20	-16	4,011	-0.40%
2020/06/16	20	10.95	0	0.00	10.95	20	3,785	0.53%
2020/06/15	3	11.05	1	10.80	10.85	2	3,823	0.05%
2020/06/11	10	11.05	0	0.00	10.85	10	3,757	0.27%
2020/06/10	0	0.00	18	11.20	11.20	-18	3,757	-0.48%
2020/06/05	10	11.20	0	0.00	11.25	10	3,867	0.26%
2020/06/04	10	11.20	1	11.20	11.15	9	3,780	0.24%
2020/06/03	1	11.10	0	0.00	11.10	1	3,799	0.03%
2020/05/28	50	11.20	50	10.97	10.95	0	3,951	0.00%
2020/05/27	15	11.08	0	0.00	11.10	15	3,968	0.38%
2020/05/26	0	0.00	4	10.98	11.00	-4	3,959	-0.10%
2020/05/25	2	11.00	0	0.00	11.00	2	3,975	0.05%
2020/05/22	10	10.85	0	0.00	10.80	10	4,014	0.25%
2020/05/21	24	11.00	0	0.00	11.05	24	4,032	0.60%
2020/05/19	20	11.10	0	0.00	11.05	20	4,066	0.49%
2020/05/18	3	10.90	0	0.00	10.90	3	4,152	0.07%
2020/05/15	2.2	10.85	0	0.00	10.85	2.2	4,159	0.05%
2020/05/14	2	11.05	0	0.00	10.90	2	4,150	0.05%
2020/05/13	10	11.05	20	11.10	11.10	-10	4,136	-0.24%
2020/05/12	21	11.01	51	11.21	11.00	-30	4,143	-0.72%
2020/05/11	0	0.00	5	11.25	11.30	-5	4,075	-0.12%
2020/05/08	10	12.02	0	0.00	11.55	10	4,021	0.25%
2020/05/07	0	0.00	1	11.75	11.85	-1	4,141	-0.02%
2020/05/06	11	12.46	0	0.00	12.05	11	4,114	0.27%
2020/05/05	25	11.36	20	11.48	11.85	5	3,639	0.14%
2020/05/04	0	0.00	99	10.70	10.95	-99	3,591	-2.76%
2020/04/30	0	0.00	1.5	10.97	11.00	-1.5	4,097	-0.04%
2020/04/27	20	10.35	0	0.00	10.65	20	4,191	0.48%
2020/04/21	2	10.20	0.4	10.20	10.15	1.6	4,261	0.04%
2020/04/15	10	10.45	0	0.00	10.45	10	4,073	0.25%
2020/04/14	2	10.25	2	10.35	10.30	0	4,033	0.00%
2020/04/09	0	0.00	2	10.20	10.25	-2	3,997	-0.05%
2020/04/08	37	10.02	0	0.00	10.05	37	4,026	0.92%
2020/04/07	62	9.98	0	0.00	9.94	62	4,005	1.55%
2020/03/30	10	10.00	0	0.00	10.00	10	3,967	0.25%
2020/03/25	20	10.15	0	0.00	10.05	20	3,980	0.50%
2020/03/24	14	9.56	0	0.00	9.56	14	3,944	0.35%
2020/03/19	0	0.00	7	9.32	8.77	-7	3,988	-0.18%
2020/03/17	0.2	9.71	0	0.00	9.60	0.2	3,908	0.01%
2020/03/16	0	0.00	24	10.05	10.05	-24	3,893	-0.62%
2020/03/13	1	10.25	5	10.30	10.35	-4	3,839	-0.10%
2020/03/12	6	11.18	0	0.00	11.20	6	3,748	0.16%
2020/03/10	12	11.79	1	11.80	11.85	11	3,691	0.30%
2020/03/06	0	0.00	51	12.40	12.45	-51	3,586	-1.42%
2020/03/03	0	12.15	14	12.15	12.15	-14	3,352	-0.42%
2020/03/02	0.1	12.10	5	12.00	12.20	-4.9	3,342	-0.15%
2020/02/27	10	12.45	0	0.00	12.25	10	3,308	0.30%
2020/02/26	10	12.40	10	12.45	12.45	0	3,281	0.00%
2020/02/25	4	12.50	27	12.60	12.40	-23	3,246	-0.71%
2020/02/24	100	12.48	2	12.40	12.40	98	3,153	3.11%
2020/02/20	3	12.20	0	0.00	12.25	3	3,143	0.10%
2020/02/19	9	12.43	2	12.45	12.30	7	3,160	0.22%
2020/02/18	0	0.00	11	12.10	12.10	-11	3,064	-0.36%
2020/02/17	10	12.25	40	12.25	12.20	-30	3,108	-0.97%
2020/02/13	10	12.50	0	0.00	12.30	10	3,060	0.33%
2020/02/12	8	12.30	0	0.00	12.35	8	3,041	0.26%
2020/02/11	2.2	12.40	1	12.45	12.45	1.2	3,076	0.04%
2020/02/10	3	12.62	2	12.65	12.55	1	3,049	0.03%
2020/02/07	6	12.36	2	12.35	12.30	4	2,869	0.14%
2020/02/06	0	0.00	5	12.15	12.15	-5	2,800	-0.18%
2020/02/05	19	12.34	4	12.18	12.10	15	2,777	0.54%
2020/02/04	43	12.96	123	13.25	12.95	-80	2,603	-3.07%	大賣/
2020/02/03	6	12.74	90	11.95	12.75	-84	2,058	-4.08%
2020/01/30	21	11.89	0	0.00	11.60	21	1,839	1.14%
2020/01/16	52	12.25	77	12.41	12.50	-25	1,764	-1.42%
2020/01/14	0	11.90	0	0.00	11.95	0	1,632	0.00%
2020/01/13	0.2	11.95	0	0.00	12.05	0.2	1,652	0.01%
2020/01/07	10	11.95	0	0.00	11.95	10	1,798	0.56%
2020/01/03	0	0.00	5	12.25	12.20	-5	1,842	-0.27%
2020/01/02	1	12.30	0	0.00	12.30	1	1,825	0.05%
2019/12/31	0	0.00	1	12.05	12.05	-1	1,773	-0.06%
2019/12/30	0	0.00	99	12.02	12.00	-99	1,772	-5.58%
2019/12/26	5	12.05	0	0.00	12.05	5	1,764	0.28%
2019/12/25	5	12.07	0	0.00	12.20	5	1,744	0.29%
2019/12/24	8	12.07	4	12.05	12.20	4	1,748	0.23%
2019/12/23	6	12.04	0	0.00	12.10	6	1,707	0.35%
2019/12/20	0	0.00	0	12.00	12.00	0	1,713	0.00%
2019/12/18	4	12.25	0	0.00	12.25	4	1,678	0.24%
2019/12/12	0	11.65	0	0.00	11.70	0	1,669	0.00%
2019/12/11	0.2	11.70	0	0.00	11.70	0.2	1,712	0.01%
2019/11/27	0	0.00	14.9	11.77	11.85	-14.9	1,779	-0.84%
2019/11/26	0	0.00	6	11.73	11.65	-6	1,757	-0.34%
2019/11/25	10	11.80	0	0.00	11.70	10	1,811	0.55%
2019/11/22	0	0.00	2	11.85	11.75	-2	1,842	-0.11%
2019/11/19	1	11.95	0	0.00	12.00	1	1,870	0.05%
2019/11/15	0	0.00	45	11.61	11.60	-45	1,851	-2.43%
2019/11/14	10	11.48	83	11.55	11.55	-73	1,831	-3.99%
2019/11/12	0	11.20	0	0.00	11.30	0	1,776	0.00%
2019/11/11	5.2	11.29	0	0.00	11.20	5.2	1,791	0.29%
2019/11/08	50	11.50	49	11.40	11.45	1	1,800	0.06%
2019/11/04	25	11.20	5.3	11.19	11.20	19.7	1,777	1.11%
2019/11/01	3	11.15	0	0.00	11.15	3	1,780	0.17%
2019/10/23	6	11.10	0	0.00	11.15	6	1,887	0.32%
2019/10/22	5	11.15	0	0.00	11.15	5	1,910	0.26%
2019/10/21	60	11.19	5	11.20	11.20	55	1,931	2.85%
2019/10/18	5	11.11	7	11.20	11.20	-2	1,928	-0.10%
2019/10/17	20	11.10	0	0.00	11.10	20	1,878	1.06%
2019/10/16	7	11.05	5	11.12	11.15	2	1,892	0.11%
2019/10/15	5	11.00	0	0.00	11.00	5	1,901	0.26%
2019/10/14	10	11.15	0	0.00	11.15	10	1,889	0.53%
2019/10/08	0	0.00	7	11.33	11.40	-7	1,862	-0.38%
2019/10/03	4	11.25	4.1	11.35	11.35	-0.1	1,997	-0.01%
2019/10/02	0	0.00	10	11.35	11.35	-10	2,012	-0.50%
2019/09/20	0	0.00	30	11.63	11.65	-30	2,139	-1.40%
2019/09/19	21	11.35	1	11.30	11.45	20	2,114	0.95%
2019/09/17	26	11.26	2	11.23	11.25	24	2,139	1.12%
2019/09/16	33	11.37	3	11.50	11.30	30	2,110	1.42%
2019/09/12	20	11.46	0	0.00	11.45	20	2,059	0.97%
2019/09/11	14	11.50	0.5	11.50	11.50	13.5	2,035	0.66%
2019/09/10	4	11.58	0	0.00	11.60	4	2,014	0.20%
2019/09/09	2	11.60	0	0.00	11.65	2	2,036	0.10%
2019/09/06	2	11.70	0	11.65	11.70	2	2,024	0.10%
2019/09/05	2	11.65	0	0.00	11.65	2	2,032	0.10%
2019/09/04	2	11.50	2	11.58	11.60	0	2,035	0.00%
2019/09/03	0	11.50	0	0.00	11.50	0	2,047	0.00%
2019/09/02	0.1	11.55	0	0.00	11.60	0.1	2,061	0.00%
2019/08/28	0	11.60	0	0.00	11.60	0	2,068	0.00%
2019/08/27	9.1	12.65	7.3	12.64	12.50	1.8	2,000	0.09%
2019/08/23	3	12.65	0	0.00	12.65	3	1,950	0.15%
2019/08/20	0	0.00	10	12.60	12.60	-10	1,939	-0.52%
2019/08/07	0	0.00	5	12.80	12.70	-5	1,912	-0.26%
2019/07/29	0	0.00	7	13.24	13.30	-7	1,984	-0.35%
2019/07/24	5	13.10	0	0.00	13.15	5	1,996	0.25%
2019/07/23	40	13.38	0	0.00	13.15	40	1,988	2.01%
2019/07/19	5	13.30	0	0.00	13.30	5	1,953	0.26%
2019/07/17	22	13.43	2	13.40	13.40	20	1,895	1.06%
2019/07/16	1	13.45	0	0.00	13.50	1	1,880	0.05%
2019/07/15	4	13.43	0	0.00	13.40	4	1,880	0.21%
2019/07/12	40	13.42	1	13.40	13.50	39	1,942	2.01%
2019/07/11	12	13.44	0	0.00	13.40	12	1,942	0.62%
2019/07/09	0	13.85	5	13.95	13.85	-5	1,887	-0.26%
2019/07/08	0.1	13.80	0	0.00	13.90	0.1	1,885	0.00%
2019/07/04	2	13.85	0	0.00	13.85	2	2,003	0.10%
2019/07/01	3	13.95	0	0.00	13.90	3	2,220	0.14%
2019/06/28	40	13.88	0	0.00	13.90	40	2,227	1.80%
2019/06/26	7	13.65	0	0.00	13.70	7	2,224	0.31%
2019/06/25	1	13.65	0	0.00	13.50	1	2,242	0.04%
2019/06/24	0	0.00	10.1	13.57	13.65	-10.1	2,279	-0.44%
2019/06/11	5	13.20	0	0.00	13.20	5	2,660	0.19%
2019/06/10	0	13.25	0	0.00	13.30	0	2,732	0.00%
2019/06/06	0.1	13.25	0	0.00	13.25	0.1	3,018	0.00%
2019/05/27	1	13.45	0	0.00	13.50	1	3,095	0.03%
2019/05/20	0	0.00	6	13.20	13.20	-6	3,291	-0.18%
2019/05/17	2	13.30	0	13.10	13.10	2	3,369	0.06%
2019/05/16	0	13.05	0	0.00	13.10	0	3,369	0.00%
2019/05/15	0.1	13.05	0	0.00	13.05	0.1	3,483	0.00%
2019/05/14	1	12.65	0	0.00	12.95	1	3,526	0.03%
2019/05/10	5	13.25	0	0.00	13.30	5	3,473	0.14%
2019/05/08	10	13.45	0	0.00	13.50	10	3,459	0.29%
2019/05/03	1	13.65	5	13.70	13.70	-4	3,427	-0.12%
2019/04/29	10	13.35	0	0.00	13.40	10	3,346	0.30%
2019/04/26	5	13.40	0	0.00	13.30	5	3,358	0.15%
2019/04/24	10	13.45	0	0.00	13.50	10	3,348	0.30%
2019/04/18	4	13.25	0	0.00	13.30	4	3,334	0.12%
2019/04/17	0	0.00	1	13.60	13.50	-1	3,297	-0.03%
2019/04/16	0	0.00	10	13.55	13.55	-10	3,269	-0.31%
2019/04/15	0	0.00	2	13.70	13.70	-2	3,230	-0.06%
2019/04/12	5	13.65	0	0.00	13.55	5	3,226	0.15%
2019/04/11	2	13.75	7	13.70	13.70	-5	3,196	-0.16%
2019/04/10	3	14.00	0	0.00	14.10	3	3,115	0.10%
2019/04/08	3	14.35	0	0.00	14.25	3	3,032	0.10%
2019/04/03	0	0.00	3	13.95	14.05	-3	2,888	-0.10%
2019/03/22	0.1	13.85	1	13.80	13.95	-0.9	2,816	-0.03%
2019/03/18	4	14.35	4	14.00	14.00	0	2,716	0.00%
2019/03/13	10	14.05	2	14.05	14.00	8	2,572	0.31%
2019/03/12	5	13.91	4	14.05	13.90	1	2,496	0.04%
2019/03/05	0	13.20	1	13.30	13.30	-1	2,232	-0.04%
2019/03/04	0.1	13.10	0	0.00	13.20	0.1	2,185	0.00%
2019/02/20	12	13.45	3	13.05	13.20	9	2,183	0.41%
2019/02/19	0	0.00	2.1	12.86	13.10	-2.1	2,099	-0.10%
2019/02/18	3	12.80	0	0.00	12.70	3	2,071	0.14%
2019/02/13	0	0.00	5	11.90	12.10	-5	1,905	-0.26%
2019/01/28	5	11.70	0	0.00	11.80	5	1,894	0.26%
2019/01/09	3	11.60	8	11.80	11.95	-5	2,060	-0.24%
2019/01/03	0	0.00	2	11.55	11.45	-2	2,236	-0.09%
2018/12/22	9	12.32	0	0.00	12.25	9	2,360	0.38%
2018/12/14	0	0.00	5	11.65	11.70	-5	2,349	-0.21%
2018/12/13	5	11.85	0	0.00	11.85	5	2,397	0.21%
2018/12/11	0	0.00	2	11.60	11.60	-2	2,377	-0.08%
2018/11/15	0	0.00	1	11.20	11.35	-1	4,070	-0.02%
2018/10/24	0	0.00	2	10.60	10.65	-2	4,939	-0.04%
2018/10/22	2	11.05	0	0.00	11.00	2	4,959	0.04%
2018/10/19	0	0.00	2	11.10	10.90	-2	4,976	-0.04%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/05	2	12.00	1	11.95	12.00	1	5,628	0.02%
2018/10/02	2	12.48	0	0.00	12.50	2	5,790	0.03%
2018/10/01	0	0.00	4	12.65	12.70	-4	5,879	-0.07%
2018/09/28	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/27	0	0.00	4	12.68	12.50	-4	5,897	-0.07%
2018/09/21	0	0.00	1	12.50	12.50	-1	5,927	-0.02%
2018/09/18	2	12.15	0	0.00	12.15	2	6,001	0.03%
2018/09/17	1	12.50	1	12.35	12.35	0	6,013	0.00%
2018/09/12	6	12.44	1	12.20	12.30	5	6,045	0.08%
2018/09/11	3	12.33	1	12.50	12.50	2	6,074	0.03%
2018/09/10	0	0.00	28	12.18	12.25	-28	6,090	-0.46%
2018/09/07	0	0.00	5	13.30	13.00	-5	6,028	-0.08%
2018/09/04	1	13.50	0	0.00	13.40	1	6,168	0.02%
2018/08/30	0	0.00	10	13.45	13.50	-10	6,620	-0.15%
2018/08/29	10	13.30	10	13.35	13.35	0	6,816	0.00%
2018/08/28	7	13.51	15	13.68	13.45	-8	6,798	-0.12%
2018/08/27	13	14.23	11	14.30	14.15	2	6,760	0.03%
2018/08/24	18	13.82	37	14.20	13.70	-19	6,624	-0.29%
2018/08/23	3	13.65	17	13.70	13.85	-14	6,660	-0.21%
2018/08/22	22	13.51	5	13.55	13.30	17	6,567	0.26%
2018/08/21	20	13.35	41	13.52	13.60	-21	6,371	-0.33%
2018/08/20	7	13.26	0	0.00	13.30	7	6,371	0.11%
2018/08/17	20	13.60	11	13.67	13.20	9	6,399	0.14%
2018/08/16	27	13.74	0	0.00	13.65	27	6,337	0.43%
2018/08/15	1	14.00	1	14.25	14.10	0	6,277	0.00%
2018/08/14	0	0.00	8.6	13.57	13.90	-8.6	6,187	-0.14%
2018/08/13	9	13.55	0	0.00	13.25	9	6,126	0.15%
2018/08/10	10	13.55	10	13.65	13.65	0	6,134	0.00%
2018/08/08	2	13.70	20	14.00	13.60	-18	6,197	-0.29%
2018/08/07	0	0.00	0.4	13.75	13.80	-0.4	6,106	-0.01%
2018/08/06	20	13.50	20	13.55	13.55	0	5,899	0.00%
2018/08/01	10	13.10	10	13.20	13.30	0	5,781	0.00%
2018/07/31	2	12.85	22	13.16	13.25	-20	5,766	-0.35%
2018/07/30	21	13.12	1	12.95	12.95	20	5,757	0.35%
2018/07/26	10	13.25	10	13.35	13.35	0	5,705	0.00%
2018/07/25	0	0.00	2	13.35	13.40	-2	5,691	-0.04%
2018/07/24	17	13.14	21	13.23	13.35	-4	5,701	-0.07%
2018/07/23	9	13.29	1	13.60	13.10	8	5,622	0.14%
2018/07/20	0	0.00	1.1	13.45	13.50	-1.1	5,560	-0.02%
2018/07/19	8	13.12	4	13.13	13.15	4	5,318	0.08%
2018/07/18	2	12.20	0	0.00	12.70	2	5,094	0.04%
2018/07/16	2	12.50	0	0.00	12.40	2	4,978	0.04%
2018/07/13	0	0.00	2	12.55	12.50	-2	4,967	-0.04%
2018/07/12	5	12.55	0	0.00	12.50	5	4,923	0.10%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/10	1	12.35	0	0.00	12.35	1	4,798	0.02%
2018/07/02	0	0.00	1	11.85	11.85	-1	4,528	-0.02%
2018/06/29	3	11.35	7	11.62	11.75	-4	4,548	-0.09%
2018/06/28	5	11.70	1	11.90	11.70	4	4,392	0.09%
2018/06/26	0	0.00	60	12.00	12.05	-60	4,340	-1.38%
2018/06/20	6	11.83	6	11.87	12.05	0	4,279	0.00%
2018/06/13	6	12.25	0	0.00	12.15	6	4,028	0.15%
2018/06/12	40	12.18	7	11.99	12.25	33	3,922	0.84%
2018/06/11	2	12.05	0	0.00	12.15	2	3,804	0.05%
2018/06/08	50	12.65	57	12.49	12.35	-7	3,706	-0.19%
2018/06/07	0	0.00	229	12.10	11.95	-229	3,476	-6.59%	大賣/鉅額交易
2018/06/06	0	0.00	5	11.80	11.95	-5	3,268	-0.15%
2018/06/04	1	11.50	0	0.00	11.55	1	2,921	0.03%
2018/06/01	20	11.30	5	11.20	11.35	15	2,736	0.55%
2018/05/31	3	11.05	0	0.00	10.90	3	2,486	0.12%
2018/05/30	0	0.00	1	10.65	10.70	-1	2,192	-0.05%
2018/05/28	0	0.00	1	10.55	10.50	-1	2,108	-0.05%
2018/05/22	1	10.30	3	10.35	10.40	-2	1,974	-0.10%
2018/05/21	0	0.00	100	10.41	10.40	-100	1,974	-5.07%
2018/05/18	102	10.40	2	10.35	10.30	100	1,952	5.12%	大買/
2018/05/16	1	10.20	1	10.15	10.20	0	1,851	0.00%
2018/05/09	0	0.00	0	10.10	10.20	0	1,820	0.00%
2018/05/08	1	10.10	0	0.00	10.20	1	1,846	0.05%
2018/05/03	1	10.05	0	0.00	10.10	1	1,941	0.05%
2018/05/02	0	0.00	2	10.20	10.20	-2	1,952	-0.10%
2018/04/27	0	0.00	1	10.05	10.10	-1	1,933	-0.05%
2018/04/26	2	10.25	0	0.00	10.05	2	1,970	0.10%
2018/04/19	0	0.00	7	9.97	10.05	-7	2,099	-0.33%
2018/04/17	0	0.00	2	9.86	9.84	-2	2,201	-0.09%
2018/04/13	2	9.95	0	0.00	9.97	2	2,656	0.08%
2018/04/12	0	0.00	7	10.00	9.97	-7	2,681	-0.26%
2018/04/11	0	0.00	27	9.99	9.98	-27	2,696	-1.00%
2018/04/10	0	0.00	4	10.00	9.92	-4	2,716	-0.15%
2018/04/09	0	0.00	10	9.95	9.99	-10	2,724	-0.37%
2018/04/03	0	0.00	1	9.95	9.87	-1	2,727	-0.04%
2018/04/02	0	0.00	18	9.88	9.90	-18	2,831	-0.64%
2018/03/23	14	9.30	0	0.00	9.32	14	2,930	0.48%
2018/03/15	2	9.49	0	0.00	9.50	2	3,239	0.06%
2018/03/14	0	0.00	15	9.54	9.55	-15	3,285	-0.46%
2018/03/13	0	0.00	4	9.55	9.60	-4	3,291	-0.12%
2018/03/12	0	0.00	3	9.56	9.56	-3	3,285	-0.09%
2018/03/08	5	9.33	0	0.00	9.40	5	3,384	0.15%
2018/03/05	0	0.00	6	9.36	9.24	-6	3,518	-0.17%
2018/03/02	2	9.46	0	0.00	9.46	2	3,514	0.06%
2018/03/01	2	9.42	0	0.00	9.51	2	3,512	0.06%
2018/02/27	3	9.44	0	0.00	9.43	3	3,516	0.09%
2018/02/26	4	9.49	0	0.00	9.47	4	3,513	0.11%
2018/02/22	0	0.00	3	9.34	9.42	-3	3,586	-0.08%
2018/02/09	0	0.00	6	8.88	8.97	-6	3,728	-0.16%
2018/02/08	0	0.00	10.1	9.09	9.15	-10.1	3,711	-0.27%
2018/02/07	7	9.12	4	9.15	9.10	3	3,757	0.08%
2018/02/06	3	9.08	0	0.00	9.00	3	3,733	0.08%
2018/02/05	5	9.51	0	0.00	9.52	5	3,683	0.14%
2018/02/02	4	9.72	7	9.72	9.72	-3	3,714	-0.08%
2018/02/01	2	9.78	0	0.00	9.72	2	3,735	0.05%
2018/01/31	9	9.73	0	0.00	9.74	9	3,724	0.24%
2018/01/30	16	9.89	0	0.00	9.86	16	3,704	0.43%
2018/01/29	237	10.10	0	0.00	9.98	237	3,679	6.44%	大買/鉅額交易
2018/01/26	6	10.08	0	0.00	10.10	6	3,680	0.16%
2018/01/25	3	10.10	20	10.10	10.10	-17	3,684	-0.46%
2018/01/24	7	10.07	0	0.00	10.10	7	3,675	0.19%
2018/01/23	14	10.10	0	0.00	10.05	14	3,654	0.38%
2018/01/12	85	10.40	85	10.50	10.50	0	3,619	0.00%
2018/01/11	0	0.00	4	10.55	10.30	-4	3,595	-0.11%
2018/01/10	2	10.50	10	10.50	10.45	-8	3,820	-0.21%
2018/01/09	0	0.00	22	10.35	10.35	-22	3,702	-0.59%
2018/01/08	0	0.00	3	10.15	10.10	-3	3,526	-0.09%