大魯閣 (1432)-元富-新店券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
142張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	17.50	0	0.00	17.50	3	359	0.83%
2024/05/27	0	0.00	2	18.00	17.95	-2	732	-0.27%
2024/05/21	0	0.00	1	18.00	18.00	-1	816	-0.12%
2024/05/14	1	18.05	1	18.10	18.00	0	872	0.00%
2024/05/07	0	18.50	0	0.00	18.20	0	982	0.00%
2024/05/06	1	18.60	0	0.00	18.55	1	1,005	0.10%
2024/05/03	0	0.00	3	18.65	18.95	-3	1,041	-0.29%
2024/05/02	0	18.35	0	0.00	18.40	0	1,036	0.00%
2024/04/17	1	17.65	0	0.00	17.85	1	1,130	0.09%
2024/04/10	1	18.30	0	0.00	18.20	1	1,153	0.09%
2024/04/08	1	18.20	0	0.00	18.20	1	1,185	0.08%
2024/04/02	2	18.35	1	18.45	18.30	1	1,195	0.08%
2024/03/29	1	19.00	0	19.00	18.85	1	1,198	0.08%
2024/03/28	0	19.59	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.90	0	0.00	19.80	1	1,199	0.08%
2024/03/25	1	19.95	0	0.00	20.00	1	1,190	0.08%
2024/03/21	0	19.33	0	0.00	19.40	0	1,192	0.00%
2024/03/20	5	19.16	0	0.00	19.20	5	1,194	0.42%
2024/03/18	0	19.75	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	19.59	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.32	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.10	1	20.15	20.00	-1	1,139	-0.09%
2024/03/06	4	22.12	5	21.20	21.50	-1	1,079	-0.09%
2024/03/04	8	22.19	5	21.27	22.40	3	956	0.31%
2024/02/29	0	24.60	0	0.00	24.75	0	866	0.00%
2024/02/27	2	23.05	1	23.75	23.75	1	854	0.12%
2024/02/26	6	23.00	5	22.95	23.10	1	857	0.12%
2024/02/23	3	22.33	0	0.00	22.45	3	902	0.33%
2024/02/16	0	0.00	48	21.12	21.40	-48	921	-5.21%
2024/02/15	0	21.50	1	21.55	21.40	-1	916	-0.11%
2024/02/05	13	20.92	2	21.08	21.20	11	895	1.23%
2024/02/02	0	0.00	5	20.60	20.50	-5	877	-0.57%
2024/02/01	5	21.40	20	20.63	20.50	-15	867	-1.73%
2024/01/31	21	21.55	3	21.65	21.90	18	831	2.16%
2024/01/29	24	20.86	6	20.85	21.00	18	782	2.30%
2024/01/26	25	20.06	9	20.61	20.35	16	758	2.11%
2024/01/25	0	0.00	1	19.65	19.65	-1	715	-0.14%
2024/01/24	3	19.77	5	19.69	19.70	-2	713	-0.28%
2024/01/23	10	19.62	7	19.55	19.60	3	704	0.43%
2024/01/19	7	19.35	0	0.00	19.50	7	683	1.02%
2024/01/18	1	19.35	0	0.00	19.35	1	680	0.15%
2024/01/17	0	19.40	21	19.21	19.35	-21	674	-3.11%
2024/01/16	5	19.72	0	0.00	19.55	5	669	0.75%
2024/01/15	2	19.50	0	0.00	19.50	2	662	0.30%
2024/01/12	16	19.53	8	19.23	19.30	8	651	1.23%
2024/01/11	8	19.87	3	19.55	20.00	5	627	0.80%
2024/01/09	1	19.00	0	0.00	19.15	1	594	0.17%
2024/01/08	0	0.00	1	19.35	19.40	-1	592	-0.17%
2024/01/04	1	19.40	0	0.00	19.35	1	593	0.17%
2024/01/03	0	0.00	2	19.53	19.50	-2	582	-0.34%
2024/01/02	1	19.05	0	0.00	19.15	1	557	0.18%
2023/12/29	0	0.00	6	19.04	18.70	-6	548	-1.09%
2023/12/28	0	0.00	4	18.95	18.80	-4	537	-0.74%
2023/12/18	0	0.00	1	18.00	18.40	-1	470	-0.21%
2023/12/11	6	17.33	2	17.35	17.25	4	418	0.96%
2023/12/08	1	17.25	0	0.00	17.60	1	414	0.24%
2023/12/04	2	18.08	0	0.00	18.00	2	394	0.51%
2023/11/30	3	18.57	0	0.00	18.60	3	379	0.79%
2023/11/29	1	18.40	0	0.00	18.80	1	372	0.27%
2023/11/24	1	18.95	0	0.00	19.15	1	346	0.29%
2023/11/22	2	19.70	8	19.81	19.70	-6	308	-1.96%
2023/11/21	0	0.00	0	18.55	18.95	0	245	0.00%
2023/11/20	1	17.75	0	0.00	17.80	1	205	0.49%
2023/11/17	0	0.00	0	17.25	18.30	0	192	0.00%
2023/10/04	0	0.00	0	16.85	16.40	0	295	0.00%
2023/09/13	2	17.00	1	16.85	17.00	1	472	0.21%
2023/09/08	0	0.00	2	16.95	16.75	-2	527	-0.38%
2023/09/06	2	16.93	0	0.00	16.85	2	604	0.33%
2023/08/31	1	16.90	0	0.00	16.85	1	850	0.12%
2023/08/18	0	0.00	1	16.75	16.70	-1	1,022	-0.10%
2023/08/14	0	17.05	0	0.00	16.70	0	1,044	0.00%
2023/08/02	0	0.00	1	17.60	17.85	-1	1,042	-0.10%
2023/07/28	0	0.00	1	17.25	17.40	-1	1,029	-0.10%
2023/07/24	1	17.15	0	0.00	17.15	1	1,030	0.10%
2023/07/21	1	17.45	1	17.70	17.55	0	1,026	0.00%
2023/07/20	1	17.45	0	0.00	17.50	1	1,026	0.10%
2023/07/18	0	0.00	10	16.75	16.75	-10	1,019	-0.98%
2023/07/17	0	0.00	2	16.70	16.65	-2	1,016	-0.20%
2023/07/11	10	17.75	1	17.75	17.70	9	1,013	0.89%
2023/07/10	0	0.00	1	17.75	17.50	-1	1,011	-0.10%
2023/07/06	1	17.85	0	0.00	17.45	1	1,004	0.10%
2023/07/05	2	18.33	0	18.65	18.10	2	988	0.20%
2023/07/04	1	18.60	0	0.00	18.60	1	981	0.10%
2023/06/29	0	0.00	2	18.70	18.65	-2	986	-0.20%
2023/06/27	1	18.60	0	0.00	18.60	1	1,001	0.10%
2023/06/26	2	18.90	0	0.00	18.90	2	1,000	0.20%
2023/06/21	1	19.05	0	0.00	19.15	1	1,002	0.10%
2023/06/20	2	19.55	32	18.88	19.60	-30	984	-3.05%
2023/06/19	2	18.80	0	0.00	18.70	2	977	0.20%
2023/06/16	30	19.14	2	19.10	18.70	28	979	2.86%
2023/06/15	3	18.52	10	18.40	18.40	-7	983	-0.71%
2023/06/14	0	0.00	10	19.00	18.90	-10	1,001	-1.00%
2023/06/13	2	19.35	11	19.36	19.40	-9	1,006	-0.89%
2023/06/12	6	18.81	29	19.08	19.00	-23	997	-2.30%
2023/06/09	11	19.08	3	19.47	19.20	8	994	0.80%
2023/06/08	44	18.72	1	18.90	18.90	43	939	4.58%
2023/06/07	0	0.00	5	17.18	17.20	-5	884	-0.57%
2023/06/06	1	16.65	0	0.00	16.65	1	1,006	0.10%
2023/06/05	1	16.75	0	0.00	16.80	1	1,067	0.09%
2023/05/31	2	16.75	2	16.95	16.70	0	1,137	0.00%
2023/05/24	0	0.00	10	17.69	17.80	-10	1,179	-0.85%
2023/05/23	0	0.00	0.1	16.12	16.20	-0.1	1,157	-0.01%
2023/05/22	0	0.00	0	16.10	16.05	0	1,199	0.00%
2023/05/16	0	0.00	0	15.60	15.55	0	1,387	0.00%
2023/05/08	0	0.00	0	15.20	15.20	0	1,605	0.00%
2023/05/04	0	0.00	0	15.10	15.00	0	1,631	0.00%
2023/05/02	0	0.00	0	15.50	15.35	0	1,638	0.00%
2023/04/25	0.1	15.35	0	0.00	15.00	0.1	1,658	0.00%
2023/04/20	0	0.00	3	15.70	15.65	-3	1,652	-0.18%
2023/04/19	0	0.00	1	16.00	16.00	-1	1,648	-0.06%
2023/04/14	0	0.00	2	16.30	16.30	-2	1,621	-0.12%
2023/03/31	0	0.00	0	16.50	16.50	0	1,614	0.00%
2023/03/30	0.1	16.39	0	16.35	16.30	0.1	1,611	0.01%
2023/03/29	5	16.98	2	17.20	16.75	3	1,598	0.19%
2023/03/28	8	17.09	4	17.31	17.20	4	1,584	0.25%
2023/03/24	6	17.15	0	0.00	17.10	6	1,563	0.38%
2023/03/23	0	17.45	0	0.00	17.25	0	1,553	0.00%
2023/03/22	3	17.50	1	17.30	17.50	2	1,545	0.13%
2023/03/21	0	0.00	16	17.04	17.15	-16	1,521	-1.05%
2023/03/20	2	16.65	0	0.00	16.95	2	1,510	0.13%
2023/03/17	2.1	16.03	3	16.80	17.25	-1	1,493	-0.06%
2023/03/16	6	15.75	0	0.00	15.70	6	1,457	0.41%
2023/03/15	2	16.75	3	16.75	16.65	-1	1,427	-0.07%
2023/03/14	10	17.13	0	0.00	16.65	10	1,402	0.71%
2023/03/13	6	17.35	0	0.00	17.45	6	1,367	0.44%
2023/03/10	0	18.85	0	0.00	18.80	0	1,319	0.00%
2023/03/09	1	20.20	1	21.20	20.25	0	1,268	0.00%
2023/03/08	0	0.00	2	22.25	22.25	-2	1,126	-0.18%
2023/03/06	0	0.00	1	17.95	18.45	-1	1,021	-0.10%
2023/03/03	2	17.65	0	0.00	17.90	2	1,009	0.20%
2023/02/24	2	18.20	2	18.30	18.55	0	953	0.00%
2023/02/23	3	19.00	0	0.00	19.15	3	919	0.33%
2023/02/21	2	19.23	7	19.00	19.20	-5	867	-0.58%
2023/02/20	4	18.30	0	18.33	19.45	4	832	0.48%
2023/02/17	2	17.50	5	17.95	17.75	-3	783	-0.38%
2023/02/16	0	0.00	1	17.45	17.50	-1	753	-0.13%
2023/02/15	7	17.49	3	16.75	17.30	4	720	0.56%
2023/02/14	6	17.30	4	17.43	17.45	2	664	0.30%
2023/02/13	0	0.00	1	15.90	15.90	-1	588	-0.17%
2023/02/10	1	15.90	0	0.00	15.90	1	578	0.17%
2023/02/09	1	15.50	0	15.65	15.80	1	556	0.18%
2023/02/08	0	15.80	8	16.03	15.75	-8	530	-1.51%
2023/02/07	11	15.66	2	16.20	16.60	9	464	1.94%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/01/30	0	0.00	1	12.90	13.10	-1	303	-0.33%
2023/01/17	0	12.50	0	0.00	12.65	0	293	0.00%
2023/01/03	0	0.00	6	12.20	12.45	-6	292	-2.05%
2022/12/27	0	0.00	0	11.95	11.90	0	300	0.00%
2022/12/16	2	11.90	0	0.00	11.85	2	357	0.56%
2022/12/15	6	11.80	0	0.00	11.90	6	357	1.68%
2022/11/30	0	0.00	30	12.30	12.25	-30	393	-7.63%
2022/11/08	0	0.00	0	11.80	11.75	0	514	0.00%
2022/10/25	0	0.00	3	11.50	11.80	-3	521	-0.58%
2022/10/18	3	11.40	0	0.00	11.45	3	562	0.53%
2022/09/30	0	0.00	0	12.15	12.15	0	558	0.00%
2022/09/21	0	0.00	0.4	12.40	12.00	-0.4	532	-0.08%
2022/09/06	1	13.00	0	0.00	13.15	1	562	0.18%
2022/08/30	0	13.35	0	0.00	13.30	0	576	0.00%
2022/08/24	0	0.00	0	13.45	13.50	0	622	0.00%
2022/07/19	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/18	1	12.20	0	0.00	12.35	1	842	0.12%
2022/07/11	0	0.00	0	12.10	11.95	0	869	0.00%
2022/07/05	1	12.00	1	12.35	12.05	0	917	0.00%
2022/07/04	1	11.65	0	0.00	11.75	1	932	0.11%
2022/06/14	0	0.00	0	13.20	13.20	0	1,640	0.00%
2022/05/31	0	0.00	2	13.70	14.10	-2	1,502	-0.13%
2022/05/30	0	0.00	2	13.00	13.00	-2	1,437	-0.14%
2022/05/23	2	12.30	0	0.00	12.10	2	1,378	0.15%
2022/05/20	22	13.25	30	12.97	12.95	-8	1,353	-0.59%
2022/05/19	35	13.17	32	12.40	13.65	3	1,310	0.23%
2022/05/18	35	12.12	7	12.02	12.45	28	1,232	2.27%
2022/05/09	0	0.00	0	10.75	10.25	0	1,163	0.00%
2022/05/06	0	0.00	0	11.00	10.75	0	1,155	0.00%
2022/05/05	0	0.00	0	11.05	11.05	0	1,149	0.00%
2022/05/04	0	0.00	1	11.05	10.80	-1	1,144	-0.09%
2022/04/29	1	11.30	0	0.00	11.25	1	1,134	0.09%
2022/04/27	0	0.00	1	10.95	11.05	-1	1,123	-0.09%
2022/04/25	1	11.70	0	0.00	11.55	1	1,104	0.09%
2022/04/14	0	12.80	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	0.00	1	13.00	12.95	-1	1,024	-0.10%
2022/04/12	0	13.00	1	12.80	12.95	-1	1,014	-0.10%
2022/04/11	1	12.50	2	12.90	13.50	-1	1,001	-0.10%
2022/04/08	1	13.65	0	0.00	13.65	1	969	0.10%
2022/04/07	0	0.00	8	13.56	14.15	-8	949	-0.84%
2022/04/06	8	13.10	0	13.00	13.00	8	910	0.88%
2022/03/31	2	14.50	0	0.00	14.15	2	896	0.22%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	0	15.03	3	15.30	14.85	-3	878	-0.34%
2022/03/28	3	14.80	0	14.90	15.05	3	844	0.35%
2022/03/25	6	15.85	0	0.00	15.85	6	758	0.79%
2022/03/24	10	21.14	7	18.14	17.60	3	696	0.43%
2022/03/23	6	19.51	1	19.55	19.55	5	599	0.83%
2022/03/22	1	17.80	8	17.79	17.80	-7	546	-1.28%
2022/03/21	3	15.75	4	16.14	16.20	-1	468	-0.21%
2022/03/18	0	14.64	4.4	14.72	14.75	-4.4	392	-1.12%
2022/03/17	6	13.37	0	0.00	13.45	6	277	2.17%
2022/03/02	2	11.45	0	0.00	11.45	2	152	1.31%
2022/03/01	0	11.60	0	0.00	11.55	0	150	0.00%
2021/12/29	0	11.95	0	0.00	11.75	0	128	0.01%
2021/12/24	0	0.00	1	11.75	11.85	-1	108	-0.92%
2021/08/26	0	0.00	0	12.50	12.60	0	170	0.00%
2021/08/17	0	0.00	10	12.52	12.60	-10	176	-5.65%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/14	0	0.00	10	13.70	13.70	-10	277	-3.60%
2021/07/08	20	15.13	0	0.00	14.75	20	393	5.08%
2021/07/05	0	0.00	2	14.45	14.60	-2	439	-0.46%
2021/07/01	0	0.00	0	13.95	14.05	0	438	0.00%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.75	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/22	0	0.00	0	13.85	13.70	0	446	0.00%
2021/06/21	0.6	13.65	0	0.00	13.55	0.6	444	0.14%
2021/05/13	1	13.00	1	12.90	12.70	0	558	0.00%
2021/05/12	0	0.00	1	13.55	13.55	-1	554	-0.18%
2021/05/11	0	15.50	0	0.00	15.00	0	551	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/04/28	0	0.00	1	16.55	16.50	-1	549	-0.18%
2021/04/27	0	0.00	13	17.00	17.05	-13	573	-2.27%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/22	2	16.92	0	0.00	16.90	2	571	0.35%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	11	17.28	4	17.16	17.25	7	527	1.33%
2021/04/13	0	16.63	3	16.65	16.65	-3	440	-0.68%
2021/03/22	1	15.30	0	0.00	15.30	1	388	0.26%
2021/02/25	1	14.80	0	0.00	14.80	1	349	0.29%
2021/02/23	0	0.00	5	14.65	14.75	-5	369	-1.35%
2021/01/20	5	14.40	0	0.00	14.00	5	725	0.69%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/11/23	2	16.70	0	0.00	17.00	2	1,076	0.19%
2020/11/05	0	0.00	36	21.60	21.80	-36	909	-3.96%
2020/11/04	5	22.45	0	0.00	22.55	5	890	0.56%
2020/11/02	26	24.13	0	0.00	23.50	26	844	3.08%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/29	0	0.00	1	21.30	21.30	-1	696	-0.14%
2020/10/26	0	0.00	1	19.80	20.10	-1	658	-0.15%
2020/09/23	1	17.40	0	0.00	17.10	1	659	0.15%
2020/09/21	1	19.25	0	0.00	19.35	1	653	0.15%
2020/09/08	0	0.00	6	9.05	9.05	-6	626	-0.96%
2020/08/26	0	0.00	2	9.12	10.30	-2	426	-0.47%
2020/08/25	2	9.75	0	0.00	9.38	2	394	0.51%
2020/08/20	0	0.00	10	9.39	9.39	-10	215	-4.65%
2020/08/17	10	7.07	0	0.00	7.07	10	194	5.13%
2019/12/17	0	0.00	2	6.75	6.79	-2	48	-4.12%
2019/12/16	2	6.81	0	0.00	6.80	2	49	4.07%
2019/06/03	10	7.25	0	0.00	7.25	10	138	7.24%
2019/05/30	0	0.00	1	7.39	7.40	-1	157	-0.64%
2019/05/29	1	7.43	0	0.00	7.43	1	181	0.55%
2019/04/25	0	0.00	5	8.90	8.90	-5	190	-2.63%
2019/03/04	0	0.00	5	9.01	9.18	-5	459	-1.09%
2018/12/26	5	8.92	0	0.00	8.80	5	404	1.24%
2018/12/24	0	0.00	1	10.00	9.64	-1	393	-0.25%
2018/12/20	1	10.20	0	0.00	10.20	1	369	0.27%
2018/12/18	0	0.00	1	9.45	9.39	-1	338	-0.30%
2018/12/17	1	9.64	2	9.90	9.75	-1	334	-0.30%
2018/12/14	4	9.70	2	9.68	9.78	2	329	0.61%
2018/12/13	0	0.00	3	9.90	9.86	-3	325	-0.92%
2018/12/10	3	9.84	0	0.00	9.85	3	309	0.97%
2018/11/28	20	10.65	0	0.00	10.15	20	191	10.45%
2018/09/28	0	0.00	2	8.81	8.87	-2	60	-3.33%
2018/09/27	2	8.89	0	0.00	8.90	2	60	3.32%
2018/08/08	2	9.55	2	9.43	9.50	0	81	0.00%
2018/07/12	2	9.54	2	9.42	9.45	0	99	0.00%
2018/06/25	6	10.02	2	9.97	10.00	4	97	4.10%
2018/01/12	0	0.00	1	13.80	13.80	-1	125	-0.80%
2018/01/11	1	13.40	0	0.00	13.40	1	122	0.82%
2018/01/09	1	13.70	1	13.60	13.65	0	125	0.00%