力麗 (1444)-元富-新店券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	41	9.29	0	0.00	9.25	41	872	4.70%
2024/12/09	1	9.50	43	9.45	9.47	-42	857	-4.90%
2024/12/06	1	9.14	0	0.00	9.12	1	809	0.12%
2024/12/04	1.2	9.16	4	9.15	9.17	-2.8	842	-0.33%
2024/12/03	0	0.00	10	9.17	9.19	-10	889	-1.12%
2024/11/29	0.1	9.13	0	0.00	9.18	0.1	927	0.01%
2024/11/28	1.5	9.15	0	0.00	9.15	1.5	925	0.17%
2024/11/25	0	0.00	2	9.30	9.32	-2	945	-0.21%
2024/11/22	2	9.20	0	0.00	9.22	2	951	0.21%
2024/11/19	0	0.00	0.1	9.09	9.09	-0.1	979	-0.01%
2024/11/12	1	9.26	0	0.00	9.28	1	1,017	0.10%
2024/11/11	8	9.31	30	9.38	9.33	-22	1,013	-2.17%
2024/11/06	0.3	9.15	0	0.00	9.12	0.3	962	0.03%
2024/10/28	2	9.11	0	0.00	9.15	2	1,164	0.17%
2024/10/24	0.1	9.09	0	0.00	9.07	0.1	1,224	0.01%
2024/10/09	0.3	9.16	0	0.00	9.11	0.3	1,973	0.02%
2024/10/08	25	9.29	0	0.00	9.28	25	1,979	1.26%
2024/09/30	1	9.52	0	0.00	9.48	1	2,177	0.05%
2024/09/27	0	0.00	28	9.45	9.46	-28	2,261	-1.24%
2024/09/23	2	9.44	0	0.00	9.36	2	2,282	0.09%
2024/09/19	1	9.30	0	0.00	9.30	1	2,223	0.04%
2024/09/18	1	9.30	0	0.00	9.26	1	2,225	0.04%
2024/09/12	0	0.00	0	9.11	9.05	0	2,227	0.00%
2024/09/09	0.4	8.91	2	8.97	8.97	-1.6	2,226	-0.07%
2024/09/04	40.7	8.96	0	0.00	8.91	40.7	2,222	1.83%
2024/09/03	10	9.28	0	0.00	9.27	10	2,234	0.45%
2024/09/02	40	9.42	0	0.00	9.40	40	2,228	1.80%
2024/08/26	2	9.56	2	9.56	9.53	0	2,305	0.00%
2024/08/23	1	9.47	0	0.00	9.49	1	2,300	0.04%
2024/08/20	1	9.43	0	0.00	9.41	1	2,306	0.04%
2024/08/16	0	0.00	4	9.54	9.52	-4	2,304	-0.17%
2024/08/13	1	9.55	0	0.00	9.50	1	2,336	0.04%
2024/08/09	1	9.70	1	9.75	9.62	0	2,461	0.00%
2024/08/08	1	9.42	0	0.00	9.50	1	2,445	0.04%
2024/08/07	0	0.00	5	9.55	9.53	-5	2,494	-0.20%
2024/08/06	7	9.15	0	0.00	9.26	7	2,475	0.28%
2024/08/05	64	9.28	0	0.00	9.10	64	2,440	2.62%
2024/08/02	5	10.08	0	0.00	9.96	5	2,372	0.21%
2024/08/01	2	10.20	2	10.20	10.20	0	2,333	0.00%
2024/07/31	1	10.10	0	0.00	10.10	1	2,314	0.04%
2024/07/30	5	10.11	0	0.00	10.15	5	2,339	0.21%
2024/07/29	3	10.20	0	0.00	10.15	3	2,334	0.13%
2024/07/26	4	10.11	0	0.00	10.20	4	2,324	0.17%
2024/07/23	0	0.00	200	10.35	10.20	-200	2,313	-8.64%	大賣/鉅額交易
2024/07/22	0	0.00	10.4	10.24	10.15	-10.4	2,254	-0.46%
2024/07/19	11	10.22	1	10.40	10.30	10	2,118	0.47%
2024/07/17	0	0.00	0	9.99	10.05	0	1,747	0.00%
2024/07/11	0.3	9.89	0	0.00	9.83	0.3	1,769	0.01%
2024/07/08	0	0.00	11	10.25	10.15	-11	1,720	-0.64%
2024/07/05	0	0.00	5	10.10	10.20	-5	1,688	-0.30%
2024/07/03	0	0.00	2	9.85	9.96	-2	1,577	-0.13%
2024/06/27	0	0.00	2	9.61	9.61	-2	1,487	-0.13%
2024/06/24	0	0.00	5	9.82	9.78	-5	1,502	-0.33%
2024/06/21	0	0.00	14	9.74	9.79	-14	1,502	-0.93%
2024/06/18	0	0.00	1	9.80	9.71	-1	1,508	-0.07%
2024/06/13	2	9.75	0	0.00	9.73	2	1,627	0.12%
2024/06/07	0	0.00	2	9.90	9.97	-2	1,653	-0.12%
2024/06/05	2	9.76	0	0.00	9.72	2	1,619	0.12%
2024/05/31	0	0.00	0.2	10.00	9.99	-0.2	1,657	-0.01%
2024/05/30	0	0.00	8	9.90	9.90	-8	1,651	-0.48%
2024/05/29	4	9.80	0	0.00	9.79	4	1,636	0.24%
2024/05/28	0	0.00	4	9.88	9.87	-4	1,646	-0.24%
2024/05/27	2	9.75	1	9.81	9.76	1	1,639	0.06%
2024/05/23	2	9.75	1	9.75	9.74	1	1,645	0.06%
2024/05/20	5	10.00	0	0.00	9.96	5	1,661	0.30%
2024/05/17	0	0.00	3	10.07	10.00	-3	1,665	-0.18%
2024/05/16	0	0.00	5	10.00	10.10	-5	1,690	-0.30%
2024/05/13	3	9.80	80	9.82	9.81	-77	1,599	-4.81%
2024/05/09	48	9.46	0	0.00	9.44	48	1,554	3.09%
2024/05/06	5	9.55	0	0.00	9.58	5	1,554	0.32%
2024/04/30	25	9.60	0	0.00	9.54	25	1,495	1.67%
2024/04/25	12	9.31	0	0.00	9.40	12	1,457	0.82%
2024/04/24	10	9.32	0	0.00	9.33	10	1,458	0.69%
2024/04/22	0	0.00	40	9.40	9.35	-40	1,539	-2.60%
2024/04/18	0	0.00	45	9.28	9.34	-45	1,491	-3.02%
2024/04/15	3	9.12	0	0.00	9.12	3	1,457	0.21%
2024/04/12	5.1	9.13	0	0.00	9.13	5.1	1,454	0.35%
2024/04/11	40.2	9.20	0	0.00	9.18	40.2	1,446	2.78%
2024/04/10	0	0.00	5.1	9.27	9.27	-5.1	1,437	-0.36%
2024/04/09	0	0.00	20	9.20	9.24	-20	1,427	-1.40%
2024/04/08	12	9.07	0	0.00	9.14	12	1,414	0.85%
2024/04/03	0.1	9.13	0	0.00	9.10	0.1	1,411	0.01%
2024/04/02	3	9.13	0	0.00	9.12	3	1,408	0.21%
2024/04/01	0	0.00	1	9.16	9.17	-1	1,409	-0.07%
2024/03/29	97	9.11	0	0.00	9.11	97	1,403	6.91%
2024/03/28	30	9.17	0	0.00	9.15	30	1,389	2.16%
2024/03/27	30	9.16	0	0.00	9.17	30	1,382	2.17%
2024/03/26	0	0.00	8	9.27	9.18	-8	1,377	-0.58%
2024/03/20	20	9.11	6	9.15	9.17	14	1,368	1.02%
2024/03/18	22.6	9.14	0	0.00	9.35	22.6	1,336	1.69%
2024/03/15	2	9.83	0	0.00	9.80	2	1,275	0.16%
2024/03/13	0.2	9.98	0	0.00	9.97	0.2	1,272	0.01%
2024/03/11	2	9.94	0	0.00	9.94	2	1,255	0.16%
2024/03/08	1	10.00	5	10.00	9.97	-4	1,238	-0.32%
2024/03/07	5	10.05	0	0.00	10.00	5	1,216	0.41%
2024/03/05	0	0.00	18	10.05	10.05	-18	1,198	-1.50%
2024/02/29	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/26	1	10.15	0	0.00	10.15	1	1,194	0.08%
2024/02/23	2	10.20	0	0.00	10.15	2	1,204	0.17%
2024/02/22	0	0.00	0.6	10.25	10.25	-0.6	1,202	-0.05%
2024/02/20	1	10.40	0	0.00	10.35	1	1,209	0.08%
2024/02/19	10.2	10.30	7	10.26	10.40	3.2	1,192	0.27%
2024/02/05	1	10.05	0	0.00	10.05	1	1,131	0.09%
2024/01/26	1	10.05	0	0.00	10.05	1	1,135	0.09%
2024/01/24	0	0.00	1	10.10	10.10	-1	1,164	-0.09%
2024/01/22	1	10.00	0	0.00	10.00	1	1,173	0.09%
2024/01/17	5	10.00	5	9.97	10.00	0	1,154	0.00%
2024/01/16	2	10.10	0	0.00	10.00	2	1,100	0.18%
2024/01/11	0	0.00	60	10.15	10.10	-60	1,096	-5.47%
2024/01/10	2	10.18	0	0.00	10.10	2	1,179	0.17%
2024/01/05	0	0.00	5	10.30	10.25	-5	1,187	-0.42%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2023/12/29	1	10.40	0	0.00	10.35	1	1,254	0.08%
2023/12/20	0	0.00	7	10.49	10.55	-7	1,354	-0.52%
2023/12/19	2	10.40	0	0.00	10.40	2	1,658	0.12%
2023/12/18	0	0.00	10	10.53	10.45	-10	1,712	-0.58%
2023/12/15	0	0.00	15	10.52	10.50	-15	1,760	-0.85%
2023/12/14	6	10.50	0	0.00	10.40	6	1,749	0.34%
2023/12/13	11	10.50	0	0.00	10.45	11	1,739	0.63%
2023/12/12	1	10.60	0	0.00	10.60	1	1,735	0.06%
2023/12/11	0	0.00	0	10.55	10.55	0	1,735	0.00%
2023/12/08	1	10.60	0	0.00	10.55	1	1,736	0.06%
2023/12/07	1	10.60	0	0.00	10.55	1	1,720	0.06%
2023/12/05	0	0.00	2	10.70	10.70	-2	1,727	-0.12%
2023/11/27	0	0.00	2	10.65	10.60	-2	1,997	-0.10%
2023/11/24	2	10.65	0	0.00	10.60	2	1,991	0.10%
2023/11/22	0	0.00	1	10.55	10.55	-1	1,964	-0.05%
2023/11/08	4	10.30	4	10.40	10.35	0	2,207	0.00%
2023/11/07	0	0.00	6	10.30	10.30	-6	2,211	-0.27%
2023/11/02	0	0.00	1	10.30	10.35	-1	2,235	-0.04%
2023/11/01	1	10.15	0	0.00	10.25	1	2,214	0.05%
2023/10/30	10	10.20	0	0.00	10.20	10	2,253	0.44%
2023/10/26	10	10.20	0	0.00	10.20	10	2,256	0.44%
2023/10/25	0	0.00	2	10.30	10.30	-2	2,268	-0.09%
2023/10/18	14	10.11	0	0.00	10.25	14	2,303	0.61%
2023/10/17	0	0.00	5	10.25	10.20	-5	2,217	-0.23%
2023/10/13	2	10.25	0	0.00	10.30	2	2,259	0.09%
2023/10/12	5	10.25	0	0.00	10.25	5	2,278	0.22%
2023/10/11	10	10.25	0	0.00	10.20	10	2,299	0.43%
2023/10/06	6	10.35	0	0.00	10.40	6	2,304	0.26%
2023/10/05	20	10.40	0	0.00	10.45	20	2,319	0.86%
2023/10/03	1	10.45	0	0.00	10.45	1	2,359	0.04%
2023/10/02	2	10.50	1	10.45	10.45	1	2,388	0.04%
2023/09/28	1	10.50	0	0.00	10.50	1	2,413	0.04%
2023/09/27	4	10.45	0	0.00	10.40	4	2,423	0.17%
2023/09/25	1	10.60	6	10.55	10.55	-5	2,486	-0.20%
2023/09/22	2	10.83	20	11.00	10.60	-18	2,525	-0.71%
2023/09/21	0	0.00	3	10.85	10.80	-3	2,291	-0.13%
2023/09/20	1	10.60	0	0.00	10.70	1	2,652	0.04%
2023/09/18	7	10.60	5	10.55	10.55	2	2,699	0.07%
2023/09/15	5	10.60	0	0.00	10.70	5	2,746	0.18%
2023/09/13	5	10.55	0	0.00	10.50	5	2,758	0.18%
2023/09/12	0.3	10.50	0	0.00	10.55	0.3	2,757	0.01%
2023/09/07	20	10.65	0	0.00	10.70	20	2,781	0.72%
2023/09/06	18	10.87	15	10.85	10.80	3	2,782	0.11%
2023/09/05	15	10.75	0	0.00	10.80	15	2,767	0.54%
2023/09/04	5	10.80	19	10.91	10.90	-14	2,949	-0.47%
2023/08/25	2	10.35	0	0.00	10.30	2	2,998	0.07%
2023/08/23	10	10.30	0	0.00	10.30	10	2,981	0.34%
2023/08/22	20	10.57	20	10.45	10.45	0	2,974	0.00%
2023/08/21	0	0.00	2	10.50	10.90	-2	2,869	-0.07%
2023/08/15	5	10.10	5	10.10	10.10	0	2,765	0.00%
2023/08/14	6	10.07	0	0.00	10.05	6	2,764	0.22%
2023/08/11	3	10.20	0	0.00	10.20	3	2,756	0.11%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/08/04	0	0.00	1	10.60	10.65	-1	2,736	-0.04%
2023/08/02	1	10.50	1	10.60	10.50	0	2,734	0.00%
2023/08/01	5	10.70	5	10.65	10.65	0	2,720	0.00%
2023/07/26	1	10.60	1	10.65	10.60	0	2,727	0.00%
2023/07/19	11	11.00	0	0.00	10.80	11	2,743	0.40%
2023/07/18	0	0.00	10	11.05	11.00	-10	2,766	-0.36%
2023/07/17	15	10.88	0	0.00	10.90	15	2,779	0.54%
2023/07/04	5	11.20	0	0.00	11.20	5	3,708	0.13%
2023/07/03	2	11.40	0	0.00	11.25	2	3,669	0.05%
2023/06/30	10	11.35	10	11.35	11.40	0	3,619	0.00%
2023/06/29	0	0.00	11	11.35	11.30	-11	3,543	-0.31%
2023/06/28	26	11.34	10	11.40	11.40	16	3,460	0.46%
2023/06/27	30	11.05	55	10.94	11.10	-25	3,046	-0.82%
2023/06/21	10	10.95	0	0.00	10.90	10	2,950	0.34%
2023/06/20	0	0.00	6	10.85	10.85	-6	2,904	-0.21%
2023/06/15	2	10.80	0	0.00	10.80	2	2,888	0.07%
2023/06/13	27	10.80	0	0.00	10.80	27	2,913	0.93%
2023/06/12	0	0.00	7	10.80	10.85	-7	2,911	-0.24%
2023/06/09	0	0.00	4	11.10	11.00	-4	2,897	-0.14%
2023/06/08	9	11.12	0	0.00	11.15	9	2,878	0.31%
2023/06/07	0	0.00	30	10.85	10.90	-30	2,675	-1.12%
2023/06/06	30	10.90	2	10.90	10.95	28	2,632	1.06%
2023/06/02	0	0.00	2	10.50	10.50	-2	2,529	-0.08%
2023/06/01	0	0.00	1	10.45	10.45	-1	2,570	-0.04%
2023/05/30	2	10.45	0	0.00	10.40	2	2,604	0.08%
2023/05/25	2	10.60	0	0.00	10.55	2	3,152	0.06%
2023/05/23	0	0.00	1	10.65	10.70	-1	3,167	-0.03%
2023/05/17	0	0.00	2	10.55	10.50	-2	3,203	-0.06%
2023/05/16	1	10.40	0	0.00	10.40	1	3,201	0.03%
2023/05/03	0	0.00	1	10.80	10.85	-1	3,249	-0.03%
2023/05/02	0	0.00	6	10.88	10.90	-6	3,250	-0.18%
2023/04/28	0	0.00	3	10.85	10.75	-3	3,242	-0.09%
2023/04/25	7	10.70	3	10.75	10.65	4	3,212	0.12%
2023/04/24	0	0.00	2	10.85	10.85	-2	3,204	-0.06%
2023/04/21	3	10.83	0	0.00	10.80	3	3,229	0.09%
2023/04/20	1	10.90	0	0.00	10.90	1	3,459	0.03%
2023/04/18	116	11.57	110	11.36	11.30	6	3,294	0.18%	大買/大賣/
2023/04/17	2	10.80	15	11.00	11.00	-13	2,851	-0.46%
2023/04/14	0	0.00	15	10.62	10.70	-15	2,807	-0.53%
2023/04/13	0	0.00	43	10.57	10.55	-43	2,759	-1.56%
2023/04/12	31	10.46	0	0.00	10.40	31	2,704	1.15%
2023/04/11	2	10.33	0	0.00	10.30	2	2,699	0.07%
2023/04/10	1	10.35	0	0.00	10.35	1	2,801	0.04%
2023/04/07	4	10.35	0	0.00	10.35	4	2,803	0.14%
2023/04/06	7	10.35	0	0.00	10.35	7	2,801	0.25%
2023/03/30	0	0.00	1	10.30	10.30	-1	2,814	-0.04%
2023/03/20	12	10.25	0	0.00	10.30	12	2,936	0.41%
2023/03/16	5	10.30	42	10.39	10.30	-37	2,921	-1.27%
2023/03/14	30	10.50	0	0.00	10.50	30	2,919	1.03%
2023/03/13	0	0.00	1	10.55	10.60	-1	2,951	-0.03%
2023/03/10	3	10.65	0	0.00	10.65	3	2,945	0.10%
2023/03/09	1	10.75	1	10.95	10.75	0	2,996	0.00%
2023/03/06	0	0.00	1	10.80	10.75	-1	2,963	-0.03%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,936	-0.03%
2023/03/02	1	10.70	1	10.65	10.60	0	2,933	0.00%
2023/02/24	0	0.00	2	10.70	10.65	-2	2,907	-0.07%
2023/02/23	38	10.99	100	11.05	10.95	-62	2,794	-2.22%
2023/02/22	30	10.50	0	0.00	10.50	30	2,393	1.25%
2023/02/13	0	0.00	4	10.45	10.45	-4	2,553	-0.16%
2023/02/02	0	0.00	4	10.40	10.50	-4	2,908	-0.14%
2023/01/31	2	10.40	0	0.00	10.40	2	2,888	0.07%
2023/01/30	0	0.00	5	10.40	10.40	-5	2,885	-0.17%
2023/01/16	5	10.30	1	10.25	10.25	4	2,894	0.14%
2023/01/13	5	10.30	5	10.25	10.25	0	2,928	0.00%
2023/01/11	20	10.38	5	10.35	10.35	15	3,006	0.50%
2023/01/10	5	10.40	0	0.00	10.40	5	2,994	0.17%
2023/01/05	6	10.75	6	10.65	10.45	0	2,808	0.00%
2023/01/04	0	0.00	16	10.60	10.65	-16	2,676	-0.60%
2022/12/30	5	10.25	5	10.20	10.20	0	2,481	0.00%
2022/12/28	10	10.30	0	0.00	10.20	10	2,666	0.38%
2022/12/27	0	0.00	19	10.36	10.35	-19	2,578	-0.74%
2022/12/22	0	0.00	3	10.25	10.30	-3	2,720	-0.11%
2022/12/20	3	10.15	0	0.00	10.05	3	2,791	0.11%
2022/12/19	3	10.30	0	0.00	10.20	3	2,852	0.11%
2022/12/13	5	10.50	5	10.55	10.55	0	3,116	0.00%
2022/12/12	0	0.00	5	10.50	10.50	-5	3,170	-0.16%
2022/12/09	3	10.52	0	0.00	10.50	3	3,202	0.09%
2022/12/02	0	0.00	0.1	10.60	10.65	-0.1	3,938	0.00%
2022/12/01	0	0.00	2	10.75	10.70	-2	3,935	-0.05%
2022/11/29	0	0.00	5	10.45	10.50	-5	3,896	-0.13%
2022/11/28	5	10.40	0	0.00	10.35	5	3,896	0.13%
2022/11/24	0	0.00	4	10.50	10.55	-4	3,916	-0.10%
2022/11/22	17	10.49	6	10.49	10.50	11	4,114	0.27%
2022/11/21	2	10.50	0	0.00	10.55	2	4,272	0.05%
2022/11/18	0	0.00	50	10.55	10.40	-50	4,337	-1.15%
2022/11/17	50	10.55	0	0.00	10.55	50	4,689	1.07%
2022/11/15	0	0.00	5	10.70	10.65	-5	4,744	-0.11%
2022/11/14	0	0.00	13	10.58	10.65	-13	4,768	-0.27%
2022/11/11	5	10.39	0	0.00	10.40	5	4,770	0.10%
2022/11/10	17	10.46	0	0.00	10.40	17	4,780	0.36%
2022/11/09	7	10.75	0	0.00	10.75	7	4,834	0.14%
2022/11/07	25	10.71	0	0.00	10.75	25	4,923	0.51%
2022/11/04	5	10.40	5	10.50	10.50	0	4,630	0.00%
2022/11/01	5	10.35	5	10.40	10.50	0	4,659	0.00%
2022/10/26	5	10.30	0	0.00	10.30	5	4,649	0.11%
2022/10/21	5	10.60	5	10.35	10.35	0	4,612	0.00%
2022/10/17	3	10.05	0	0.00	10.15	3	4,507	0.07%
2022/10/14	5	10.20	5	10.30	10.30	0	4,477	0.00%
2022/10/13	0	0.00	14	10.25	10.00	-14	4,460	-0.31%
2022/10/11	7	10.25	0	0.00	10.35	7	4,386	0.16%
2022/10/07	3	10.55	0	0.00	10.55	3	4,338	0.07%
2022/10/06	6	10.50	5	10.55	10.55	1	4,314	0.02%
2022/10/05	6	10.73	5	10.90	10.55	1	4,277	0.02%
2022/10/04	2	10.65	0	0.00	10.70	2	4,135	0.05%
2022/09/30	5	10.50	5	10.55	10.75	0	4,054	0.00%
2022/09/26	15	11.05	0	0.00	10.85	15	3,886	0.39%
2022/09/23	8	11.43	58	11.33	11.35	-50	3,835	-1.30%
2022/09/22	0	0.00	30	11.55	11.50	-30	3,813	-0.79%
2022/09/21	15	11.60	35	11.91	11.55	-20	3,774	-0.53%
2022/09/20	30	11.55	10	11.40	11.40	20	3,562	0.56%
2022/09/19	25	11.56	0	0.00	11.30	25	3,525	0.71%
2022/09/16	20	11.63	0	0.00	11.55	20	3,471	0.58%
2022/09/15	48	11.75	15	11.90	11.75	33	3,447	0.96%
2022/09/12	0	0.00	27	12.08	12.05	-27	3,139	-0.86%
2022/09/08	6	11.57	10	11.40	11.75	-4	2,866	-0.14%
2022/09/07	10	11.15	1	11.15	11.20	9	2,683	0.34%
2022/09/05	0	0.00	10	11.50	11.55	-10	2,680	-0.37%
2022/09/02	5	11.35	0	0.00	11.40	5	2,674	0.19%
2022/09/01	2	11.35	19	11.35	11.35	-17	2,655	-0.64%
2022/08/30	19	11.50	0	0.00	11.45	19	2,608	0.73%
2022/08/29	50	11.52	40	11.50	11.50	10	2,501	0.40%
2022/08/26	0	0.00	99	11.63	11.85	-99	2,389	-4.14%
2022/08/25	6	11.38	0	0.00	11.35	6	2,226	0.27%
2022/08/24	3	11.40	20	11.70	11.40	-17	2,166	-0.78%
2022/08/23	0	0.00	1	11.45	11.50	-1	1,798	-0.06%
2022/08/19	0	0.00	8	11.45	11.40	-8	1,723	-0.46%
2022/08/18	0	0.00	10	11.33	11.30	-10	1,699	-0.59%
2022/08/16	10	11.15	20	11.20	11.20	-10	1,707	-0.59%
2022/08/15	0	0.00	70	11.09	11.10	-70	1,703	-4.11%
2022/08/09	0.5	10.40	6	10.40	10.40	-5.5	1,477	-0.37%
2022/08/04	16	10.06	0	0.00	10.10	16	1,492	1.07%
2022/08/02	9	10.29	5	10.25	10.25	4	1,537	0.26%
2022/07/29	0	0.00	5	10.45	10.45	-5	1,575	-0.32%
2022/07/28	5	10.45	0	0.00	10.30	5	1,580	0.32%
2022/07/27	2	10.35	0	0.00	10.35	2	1,591	0.13%
2022/07/22	0	0.00	5	10.30	10.30	-5	1,602	-0.31%
2022/07/20	5	10.35	0	0.00	10.25	5	1,757	0.28%
2022/07/19	0	0.00	36	10.26	10.25	-36	1,808	-1.99%
2022/07/15	1	10.10	5	10.10	10.05	-4	1,832	-0.22%
2022/07/12	10	9.99	0	0.00	9.98	10	2,144	0.47%
2022/07/11	10	10.08	0	0.00	10.05	10	2,156	0.46%
2022/07/08	25	10.17	5	10.10	10.10	20	2,178	0.92%
2022/07/05	5	10.25	5	10.20	10.20	0	2,348	0.00%
2022/06/29	5	10.35	5	10.45	10.45	0	2,499	0.00%
2022/06/28	0	0.00	6	10.40	10.45	-6	2,573	-0.23%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/24	5	10.30	8	10.40	10.30	-3	2,614	-0.11%
2022/06/23	0	0.00	6	10.20	10.25	-6	2,618	-0.23%
2022/06/22	13	10.27	0	0.00	10.20	13	2,614	0.50%
2022/06/21	10	10.25	0	0.00	10.40	10	2,614	0.38%
2022/06/20	5	10.45	5	10.30	10.20	0	2,615	0.00%
2022/06/17	0	0.00	1	10.40	10.40	-1	2,603	-0.04%
2022/06/16	5	10.65	5	10.60	10.45	0	2,603	0.00%
2022/06/15	1	10.55	3	10.58	10.65	-2	2,610	-0.08%
2022/06/14	7	10.48	5	10.45	10.45	2	2,586	0.08%
2022/06/07	0	0.00	1	11.00	10.90	-1	2,599	-0.04%
2022/05/30	1	10.85	0	0.00	10.90	1	2,667	0.04%
2022/05/27	0	0.00	2	10.80	10.85	-2	2,662	-0.08%
2022/05/20	0	0.00	6	10.50	10.55	-6	2,507	-0.24%
2022/05/19	6	10.40	0	0.00	10.45	6	2,556	0.23%
2022/05/12	8	10.30	1	10.45	10.20	7	2,716	0.26%
2022/05/11	0	0.00	9	10.42	10.45	-9	2,701	-0.33%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/05/05	2	10.63	5	10.65	10.55	-3	2,708	-0.11%
2022/05/04	6	10.64	0	0.00	10.55	6	2,734	0.22%
2022/04/29	0	0.00	1	10.75	10.75	-1	2,790	-0.04%
2022/04/27	1	10.60	0	0.00	10.75	1	2,801	0.04%
2022/04/26	0	0.00	2	11.00	11.00	-2	2,802	-0.07%
2022/04/21	11	11.15	0	0.00	11.10	11	2,672	0.41%
2022/04/20	2	11.20	0	0.00	11.15	2	2,650	0.08%
2022/04/19	1	11.50	15	11.45	11.45	-14	2,589	-0.54%
2022/04/13	0	0.00	3	11.15	11.10	-3	2,359	-0.13%
2022/04/12	1	11.00	0	0.00	10.95	1	2,356	0.04%
2022/04/11	0	0.00	10	11.35	11.30	-10	2,322	-0.43%
2022/04/06	0	0.00	2	11.30	11.35	-2	2,162	-0.09%
2022/03/31	0	0.00	1	10.95	11.15	-1	2,072	-0.05%
2022/03/29	0	0.00	2	10.65	10.60	-2	2,032	-0.10%
2022/03/23	0	0.00	1	10.55	10.50	-1	2,125	-0.05%
2022/03/15	5	10.05	8	10.05	10.05	-3	2,211	-0.14%
2022/03/11	2	10.20	1	10.20	10.20	1	2,239	0.04%
2022/03/09	1	10.20	0	0.00	10.25	1	2,255	0.04%
2022/03/08	6	10.20	0	0.00	10.05	6	2,282	0.26%
2022/03/07	3	10.37	0	0.00	10.30	3	2,310	0.13%
2022/03/04	3	10.73	0	0.00	10.70	3	2,547	0.12%
2022/03/03	0	0.00	2	10.85	10.90	-2	2,588	-0.08%
2022/03/02	0	0.00	2	10.85	10.85	-2	2,686	-0.07%
2022/03/01	1	10.75	0	0.00	10.85	1	2,796	0.04%
2022/02/25	3	10.72	1	10.75	10.65	2	2,834	0.07%
2022/02/24	23	10.99	0	0.00	10.70	23	2,888	0.80%
2022/02/23	1	11.10	0	0.00	11.05	1	2,888	0.03%
2022/02/22	1	11.20	4	11.15	11.10	-3	2,922	-0.10%
2022/02/21	0	0.00	4	11.30	11.30	-4	2,923	-0.14%
2022/02/17	10	11.20	27	11.18	11.15	-17	2,972	-0.57%
2022/02/16	5	10.85	3	10.88	10.80	2	2,883	0.07%
2022/02/11	5	11.00	0	0.00	11.00	5	3,199	0.16%
2022/02/08	2	10.75	0	0.00	10.80	2	3,237	0.06%
2022/01/25	1	10.35	15	10.30	10.20	-14	3,508	-0.40%
2022/01/21	0	0.00	15	10.65	10.65	-15	3,548	-0.42%
2022/01/19	30	10.95	0	0.00	10.80	30	3,600	0.83%
2022/01/10	2	10.95	0	0.00	10.95	2	3,970	0.05%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/06	2	11.10	0	0.00	11.15	2	3,991	0.05%
2022/01/04	2	11.10	0	0.00	11.15	2	4,038	0.05%
2021/12/30	10	11.25	0	0.00	11.30	10	4,117	0.24%
2021/12/29	2	11.20	40	11.26	11.25	-38	4,317	-0.88%
2021/12/27	40	11.30	4	11.35	11.30	36	4,661	0.77%
2021/12/23	0	0.00	3	11.20	11.15	-3	6,185	-0.05%
2021/12/20	1	11.00	0	0.00	11.00	1	6,426	0.02%
2021/12/15	2	11.00	5	11.00	11.00	-3	6,381	-0.05%
2021/12/10	2	11.20	0	0.00	11.10	2	6,357	0.03%
2021/12/09	0	0.00	4	11.20	11.25	-4	6,343	-0.06%
2021/12/08	1	11.10	10	11.20	11.05	-9	6,293	-0.14%
2021/12/06	10	11.05	1	11.10	11.05	9	6,263	0.14%
2021/12/02	2	11.00	0	0.00	10.95	2	6,278	0.03%
2021/12/01	2	11.00	3	11.00	11.00	-1	6,266	-0.02%
2021/11/29	2	11.20	0	0.00	11.15	2	5,955	0.03%
2021/11/26	5	11.65	11	11.25	11.20	-6	5,955	-0.10%
2021/11/25	1	11.70	0	0.00	11.65	1	5,884	0.02%
2021/11/19	5	11.45	7	11.49	11.45	-2	5,728	-0.03%
2021/11/17	2	11.40	0	0.00	11.35	2	5,684	0.04%
2021/11/12	0	0.00	12	11.55	11.55	-12	5,605	-0.21%
2021/11/11	0	0.00	20	11.75	11.75	-20	5,589	-0.36%
2021/11/10	47	12.01	25	11.98	11.75	22	5,642	0.39%
2021/11/04	20	11.95	80	11.93	11.75	-60	5,549	-1.08%
2021/11/03	63	11.98	2	12.18	11.90	61	5,526	1.10%
2021/11/02	63	11.91	122	11.85	11.75	-59	5,403	-1.09%	大賣/
2021/11/01	88	11.80	2	11.70	11.65	86	5,297	1.62%
2021/10/29	1	11.55	0	0.00	11.55	1	5,249	0.02%
2021/10/28	20	11.60	22	11.56	11.60	-2	5,227	-0.04%
2021/10/27	2	11.45	0	0.00	11.45	2	5,164	0.04%
2021/10/25	0	0.00	20	11.55	11.55	-20	5,165	-0.39%
2021/10/22	21	11.56	1.2	11.51	11.50	19.8	5,193	0.38%
2021/10/21	4	11.46	6	11.55	11.45	-2	5,163	-0.04%
2021/10/20	2	11.40	6	11.30	11.40	-4	5,149	-0.08%
2021/10/18	2	11.00	40	10.93	11.25	-38	5,103	-0.74%
2021/10/15	40	10.88	0	0.00	10.85	40	5,104	0.78%
2021/10/13	1	10.90	5.2	10.78	10.75	-4.2	5,161	-0.08%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/08	1	11.25	8	11.15	11.10	-7	5,205	-0.13%
2021/10/07	2	11.10	0	0.00	11.10	2	5,258	0.04%
2021/10/06	1	11.30	30	11.18	10.95	-29	5,397	-0.54%
2021/10/05	15	10.83	0	0.00	10.95	15	5,297	0.28%
2021/10/04	2	10.90	0	0.00	10.70	2	5,304	0.04%
2021/10/01	30	12.37	3	12.40	11.40	27	5,155	0.52%
2021/09/30	3	12.15	11	12.65	12.65	-8	4,515	-0.18%
2021/09/29	0	0.00	3.2	11.60	11.50	-3.2	4,021	-0.08%
2021/09/28	0	0.00	3	11.52	11.15	-3	4,032	-0.07%
2021/09/27	0	0.00	6	11.38	11.40	-6	4,539	-0.13%
2021/09/24	2	10.95	0	0.00	10.90	2	5,521	0.04%
2021/09/23	2	10.80	0	0.00	10.80	2	6,289	0.03%
2021/09/22	3	10.95	0	0.00	10.80	3	6,449	0.05%
2021/09/10	0	0.00	4	11.10	11.20	-4	6,836	-0.06%
2021/09/08	2	10.95	0	0.00	10.95	2	6,934	0.03%
2021/09/06	2	11.05	0	0.00	11.05	2	7,086	0.03%
2021/09/03	2	11.40	0	0.00	11.35	2	7,261	0.03%
2021/09/01	0	0.00	5	11.58	11.50	-5	7,479	-0.07%
2021/08/26	3	11.00	3	10.95	10.90	0	8,517	0.00%
2021/08/25	0	0.00	2	11.15	11.15	-2	8,654	-0.02%
2021/08/19	0	0.00	1	10.55	10.60	-1	9,267	-0.01%
2021/08/17	0	0.00	26	10.58	10.55	-26	9,887	-0.26%
2021/08/16	3	10.57	18	10.55	10.55	-15	10,251	-0.15%
2021/08/13	2	11.08	0	0.00	11.00	2	10,593	0.02%
2021/08/11	1	11.10	0	0.00	11.05	1	11,119	0.01%
2021/08/10	1	11.50	0	0.00	11.45	1	11,377	0.01%
2021/08/09	1	11.60	0	0.00	11.55	1	11,758	0.01%
2021/08/06	0	0.00	1	11.85	11.75	-1	12,105	-0.01%
2021/08/05	2	11.75	0	0.00	11.70	2	12,540	0.02%
2021/08/04	3	11.83	0	0.00	11.80	3	13,125	0.02%
2021/08/03	0	0.00	1	11.85	11.85	-1	14,467	-0.01%
2021/08/02	1	11.80	0	0.00	11.90	1	15,157	0.01%
2021/07/30	1	11.80	0	0.00	11.80	1	15,486	0.01%
2021/07/29	1	12.05	0	0.00	12.05	1	15,864	0.01%
2021/07/28	2	11.50	4	11.75	11.75	-2	16,453	-0.01%
2021/07/23	2	12.00	0	0.00	12.15	2	19,733	0.01%
2021/07/22	2	11.80	0	0.00	11.70	2	21,122	0.01%
2021/07/21	22	11.68	0	0.00	11.65	22	21,542	0.10%
2021/07/20	2	12.00	7	12.05	12.00	-5	22,300	-0.02%
2021/07/16	3	12.37	0	0.00	12.30	3	24,968	0.01%
2021/07/14	2	11.95	3	12.23	12.15	-1	25,715	0.00%
2021/07/13	5	12.39	0	0.00	12.25	5	26,826	0.02%
2021/07/12	14	12.87	2	12.85	12.75	12	27,627	0.04%
2021/07/09	12	12.98	0	0.00	12.80	12	27,913	0.04%
2021/07/08	21	13.13	0	0.00	13.15	21	28,069	0.07%
2021/07/07	2	13.20	1	13.30	13.05	1	28,479	0.00%
2021/07/06	0	0.00	2	13.55	13.60	-2	28,877	-0.01%
2021/07/05	8	13.10	0	0.00	13.15	8	29,002	0.03%
2021/07/02	11	13.70	16	13.60	13.40	-5	29,537	-0.02%
2021/07/01	19	13.55	22	14.32	13.20	-3	29,229	-0.01%
2021/06/30	0	0.00	47	13.10	13.65	-47	28,277	-0.17%
2021/06/29	2	12.20	0	0.00	12.45	2	27,589	0.01%
2021/06/28	2	12.30	1	12.35	12.40	1	27,529	0.00%
2021/06/22	3	12.25	4	12.44	12.30	-1	28,142	0.00%
2021/06/21	7	12.12	0	0.00	12.10	7	28,129	0.02%
2021/06/17	2	12.50	0	0.00	12.65	2	28,103	0.01%
2021/06/16	2	12.65	7	12.73	12.50	-5	28,096	-0.02%
2021/06/15	1	12.75	3	12.77	12.60	-2	28,183	-0.01%
2021/06/11	7	12.53	4	12.65	12.75	3	28,198	0.01%
2021/06/09	9	12.67	1	12.90	12.70	8	27,980	0.03%
2021/06/08	5	12.70	1	12.80	12.75	4	27,906	0.01%
2021/06/07	2	12.90	23	12.87	12.85	-21	28,095	-0.07%
2021/06/04	30	13.13	2	12.95	12.80	28	27,999	0.10%
2021/06/03	122	13.21	122	13.28	13.35	0	27,811	0.00%	大買/大賣/
2021/06/02	17	12.87	14	12.96	12.80	3	27,205	0.01%
2021/06/01	12	12.80	4	12.83	12.85	8	27,111	0.03%
2021/05/31	2	12.85	13	12.95	12.80	-11	27,074	-0.04%
2021/05/28	4	12.58	2	12.70	12.65	2	26,893	0.01%
2021/05/27	5	12.47	9	12.68	12.35	-4	26,860	-0.01%
2021/05/26	9	12.43	4.4	12.48	12.55	4.6	26,786	0.02%
2021/05/25	19	12.68	10	12.92	12.25	9	26,736	0.03%
2021/05/24	19	12.32	18	12.05	12.35	1	26,382	0.00%
2021/05/21	28	11.71	13	11.88	11.95	15	26,075	0.06%
2021/05/20	6	11.67	7	11.83	11.35	-1	25,729	0.00%
2021/05/19	13	11.46	19	11.53	11.60	-6	25,489	-0.02%
2021/05/18	10	10.85	30	10.76	11.20	-20	25,277	-0.08%
2021/05/17	71	10.60	47	10.36	10.20	24	25,032	0.10%
2021/05/14	16	11.48	13	11.60	11.30	3	24,657	0.01%
2021/05/13	13	11.91	14	11.71	11.55	-1	24,321	0.00%
2021/05/12	31.2	13.44	21	13.67	12.65	10.2	23,937	0.04%
2021/05/11	121	15.36	127	14.63	14.05	-6	23,433	-0.03%	大買/大賣/
2021/05/10	28	14.83	38	14.84	14.95	-10	22,149	-0.05%
2021/05/07	19	14.02	2	13.93	14.20	17	21,632	0.08%
2021/05/06	3	14.75	8	14.56	14.60	-5	21,341	-0.02%
2021/05/05	15	14.14	19	14.55	14.25	-4	21,003	-0.02%
2021/05/04	176	14.14	166	14.54	13.90	10	20,476	0.05%	大買/大賣/
2021/05/03	40	15.45	47	15.57	14.90	-7	19,050	-0.04%
2021/04/29	13	15.54	14	15.61	15.10	-1	18,139	-0.01%
2021/04/28	20	15.17	55	15.27	15.40	-35	17,420	-0.20%
2021/04/27	17	14.79	3	14.73	14.65	14	16,098	0.09%
2021/04/26	21	14.79	61	14.35	15.00	-40	15,678	-0.26%
2021/04/23	88	14.55	4.7	14.64	14.75	83.3	14,968	0.56%
2021/04/22	21	14.84	73.7	14.58	14.25	-52.7	13,801	-0.38%
2021/04/21	0	0.00	10.8	14.20	14.10	-10.8	12,440	-0.09%
2021/04/20	50	14.10	8	14.23	14.10	42	12,119	0.35%
2021/04/19	122	14.31	136	14.45	14.65	-14	11,836	-0.12%	大買/大賣/
2021/04/16	19	13.53	4	13.35	13.75	15	10,765	0.14%
2021/04/15	0	0.00	30	12.95	13.05	-30	9,942	-0.30%
2021/04/14	27	12.76	22	12.23	12.50	5	9,662	0.05%
2021/04/13	10	13.40	9	13.09	12.80	1	9,762	0.01%
2021/04/12	2	13.30	10.2	13.05	13.25	-8.2	9,764	-0.08%
2021/04/09	6	12.78	1	12.60	12.80	5	9,616	0.05%
2021/04/08	13	12.57	126	12.51	12.70	-113	9,347	-1.21%	大賣/鉅額交易
2021/04/07	5	12.07	16	12.16	12.10	-11	8,790	-0.13%
2021/04/06	0	0.00	2	11.90	11.85	-2	8,850	-0.02%
2021/04/01	19	11.94	5	11.95	11.85	14	9,220	0.15%
2021/03/31	7	11.85	1	11.85	11.85	6	10,278	0.06%
2021/03/30	18	11.90	0	0.00	11.85	18	11,388	0.16%
2021/03/29	5	12.10	30	12.15	12.05	-25	11,897	-0.21%
2021/03/26	2	12.30	13	12.29	12.10	-11	12,686	-0.09%
2021/03/25	1	11.75	0	0.00	11.75	1	12,184	0.01%
2021/03/24	6	11.88	1	11.80	11.80	5	12,250	0.04%
2021/03/23	2	11.85	0	0.00	11.80	2	12,353	0.02%
2021/03/22	2	12.05	17	11.89	11.95	-15	12,563	-0.12%
2021/03/19	2	11.95	0	0.00	11.95	2	12,806	0.02%
2021/03/18	14	12.11	12	12.14	12.10	2	13,235	0.02%
2021/03/17	6	11.83	4	11.80	11.90	2	15,287	0.01%
2021/03/16	5	11.95	0	0.00	11.85	5	15,721	0.03%
2021/03/12	5	12.00	10	11.95	12.05	-5	15,995	-0.03%
2021/03/11	10	12.05	9	12.16	12.05	1	16,194	0.01%
2021/03/10	0	0.00	6	12.05	11.90	-6	16,075	-0.04%
2021/03/08	20	11.88	0	0.00	11.85	20	16,257	0.12%
2021/03/05	15	11.80	1	11.80	11.90	14	16,364	0.09%
2021/03/04	7	11.92	0	0.00	11.80	7	16,603	0.04%
2021/03/03	3	11.87	0	0.00	12.05	3	16,800	0.02%
2021/03/02	17	11.95	2	11.90	11.75	15	17,424	0.09%
2021/02/26	3	12.05	0	0.00	12.00	3	17,580	0.02%
2021/02/25	2	12.00	18	12.27	12.30	-16	17,813	-0.09%
2021/02/24	10	12.10	2	12.15	12.05	8	17,790	0.04%
2021/02/23	0	0.00	13	12.14	12.10	-13	17,837	-0.07%
2021/02/22	1	12.05	12	12.01	12.05	-11	17,894	-0.06%
2021/02/19	5	11.90	0	0.00	11.90	5	18,026	0.03%
2021/02/18	0	0.00	1	12.05	12.05	-1	18,319	-0.01%
2021/02/17	1	11.85	0	0.00	11.80	1	18,623	0.01%
2021/02/03	0	0.00	55	11.75	11.80	-55	19,560	-0.28%
2021/02/02	2	11.70	7	11.59	11.70	-5	19,794	-0.03%
2021/02/01	2	11.15	27	11.28	11.45	-25	20,161	-0.12%
2021/01/29	29	11.48	15	11.33	11.30	14	20,294	0.07%
2021/01/28	2	11.15	1	11.15	11.30	1	20,363	0.00%
2021/01/27	6	11.42	1	11.25	11.25	5	20,544	0.02%
2021/01/26	5	11.69	12	11.50	11.55	-7	20,749	-0.03%
2021/01/25	19	11.45	14	11.61	11.75	5	21,077	0.02%
2021/01/22	1	10.90	7	11.08	11.15	-6	21,782	-0.03%
2021/01/21	4	11.00	4	11.00	10.90	0	22,449	0.00%
2021/01/20	11	11.14	3	11.00	11.00	8	22,784	0.04%
2021/01/19	0	0.00	1	11.65	11.65	-1	23,134	0.00%
2021/01/15	7	11.69	6	11.66	11.60	1	24,409	0.00%
2021/01/14	1	12.05	12	11.99	11.90	-11	25,506	-0.04%
2021/01/13	3	12.03	3	12.03	12.00	0	26,431	0.00%
2021/01/12	20	11.99	10	12.00	11.85	10	27,569	0.04%
2021/01/11	5	12.12	21	12.11	12.25	-16	29,585	-0.05%
2021/01/08	17	12.15	11	12.17	12.35	6	36,112	0.02%
2021/01/07	2	12.48	2	12.45	12.40	0	37,984	0.00%
2021/01/06	55	12.83	6	12.68	12.40	49	39,343	0.12%
2021/01/05	29	13.47	20	13.64	13.20	9	40,283	0.02%
2021/01/04	40	13.35	64	13.52	13.45	-24	40,594	-0.06%
2020/12/31	46	13.35	41	13.20	13.20	5	40,957	0.01%
2020/12/30	12	13.28	7	13.41	13.25	5	42,996	0.01%
2020/12/29	18	13.27	36	13.41	13.30	-18	44,145	-0.04%
2020/12/28	36	13.34	14	13.26	13.25	22	45,406	0.05%
2020/12/25	90	13.59	67	13.68	13.40	23	45,548	0.05%
2020/12/24	95	13.37	418	13.53	13.30	-323	45,106	-0.72%	大賣/鉅額交易
2020/12/23	121	13.05	77	13.03	13.00	44	45,868	0.10%	大買/
2020/12/22	163	13.03	155.4	12.90	12.55	7.6	48,727	0.02%	大買/大賣/
2020/12/21	32	12.36	11	12.54	12.60	21	48,641	0.04%
2020/12/18	4	12.54	11.7	12.30	12.35	-7.7	49,820	-0.02%
2020/12/17	6	12.56	15	12.61	12.50	-9	51,665	-0.02%
2020/12/16	7	12.51	37	12.64	12.65	-30	57,144	-0.05%
2020/12/15	82	12.34	27	12.58	12.20	55	60,485	0.09%
2020/12/14	24	12.90	13	12.96	12.65	11	60,995	0.02%
2020/12/11	140	13.50	23	13.46	13.05	117	61,319	0.19%	大買/鉅額交易
2020/12/10	0	0.00	18	13.09	13.10	-18	59,183	-0.03%
2020/12/09	6	11.97	2	11.98	11.95	4	58,715	0.01%
2020/12/08	3	12.13	5	11.80	12.10	-2	58,718	0.00%
2020/12/07	19.5	11.82	8	11.96	11.80	11.5	58,922	0.02%
2020/12/04	8	12.16	3	12.10	12.10	5	58,762	0.01%
2020/12/03	8	12.17	3	12.18	12.10	5	59,035	0.01%
2020/12/02	2	12.20	9	12.23	12.20	-7	59,353	-0.01%
2020/12/01	31	12.26	4	12.33	12.35	27	59,301	0.05%
2020/11/30	22	12.45	0	0.00	12.25	22	59,321	0.04%
2020/11/27	17	12.79	2	12.65	12.65	15	59,217	0.03%
2020/11/26	6	13.03	15	13.02	13.00	-9	59,094	-0.02%
2020/11/25	13	12.57	5	12.67	12.65	8	58,490	0.01%
2020/11/24	8	12.63	15	12.64	12.55	-7	58,284	-0.01%
2020/11/23	0	0.00	7	12.39	12.45	-7	58,100	-0.01%
2020/11/20	0	0.00	10	12.30	12.40	-10	58,043	-0.02%
2020/11/19	15	12.47	4	12.44	12.40	11	58,092	0.02%
2020/11/18	2	12.38	6	12.42	12.50	-4	57,997	-0.01%
2020/11/17	7	12.29	1	12.30	12.30	6	57,863	0.01%
2020/11/16	2	12.20	0	0.00	12.20	2	57,680	0.00%
2020/11/13	1	12.50	1	12.45	12.60	0	57,353	0.00%
2020/11/12	2	12.25	0	0.00	12.30	2	57,168	0.00%
2020/11/11	9	12.55	19	12.56	12.50	-10	56,931	-0.02%
2020/11/10	33	13.00	71	13.00	13.00	-38	56,620	-0.07%
2020/11/09	31	13.36	33	13.24	13.30	-2	56,460	0.00%
2020/11/06	12	13.14	13	13.08	12.95	-1	56,315	0.00%
2020/11/05	10	13.20	26	13.21	13.15	-16	56,485	-0.03%
2020/11/04	13	13.16	10	13.15	13.10	3	57,717	0.01%
2020/11/03	10	13.10	4	13.13	13.20	6	59,046	0.01%
2020/11/02	32	13.13	10	13.05	12.90	22	59,804	0.04%
2020/10/30	163	13.65	113	13.54	13.15	50	60,262	0.08%	大買/大賣/
2020/10/29	23	13.45	12	13.56	13.50	11	59,542	0.02%
2020/10/28	39.4	14.25	64	14.11	13.95	-24.6	59,005	-0.04%
2020/10/27	141	14.28	124	14.12	14.15	17	58,570	0.03%	大買/大賣/
2020/10/26	9	14.09	29	13.98	14.05	-20	58,061	-0.03%
2020/10/23	70	14.53	20	14.41	14.35	50	57,482	0.09%
2020/10/22	21	14.17	37	14.15	14.35	-16	56,602	-0.03%
2020/10/21	210	15.05	207	14.84	14.60	3	55,364	0.01%	大買/大賣/
2020/10/20	42	14.89	222	14.86	15.10	-180	54,355	-0.33%	大賣/鉅額交易
2020/10/19	106	14.99	331	14.99	15.00	-225	53,140	-0.42%	大買/大賣/鉅額交易
2020/10/16	464	15.40	158	15.15	14.75	306	50,947	0.60%	大買/大賣/鉅額交易
2020/10/15	221	13.87	64	14.00	14.50	157	44,272	0.35%	大買/鉅額交易
2020/10/14	57	12.96	93	12.98	13.20	-36	42,239	-0.09%
2020/10/13	87	13.24	40	13.19	13.15	47	40,776	0.12%
2020/10/12	12	13.09	21	13.30	12.85	-9	39,462	-0.02%
2020/10/08	17	13.30	42	13.24	13.15	-25	38,622	-0.06%
2020/10/07	95	13.40	50	13.44	13.30	45	37,919	0.12%
2020/10/06	17	12.90	62	13.01	12.95	-45	35,759	-0.13%
2020/10/05	50	12.70	39	12.75	12.90	11	34,462	0.03%
2020/09/30	39	11.82	23	11.81	12.00	16	32,883	0.05%
2020/09/29	26	11.88	37	11.97	11.70	-11	32,293	-0.03%
2020/09/28	42	12.30	9	12.26	12.30	33	31,596	0.10%
2020/09/25	57	11.92	109	12.21	12.30	-52	29,637	-0.18%	大賣/
2020/09/24	46	11.29	16	11.32	11.20	30	26,220	0.11%
2020/09/23	20	12.00	78	12.17	11.85	-58	25,391	-0.23%
2020/09/22	89	12.39	57	12.32	12.05	32	24,032	0.13%
2020/09/21	49	13.30	71.8	13.13	13.20	-22.8	22,084	-0.10%
2020/09/18	135	12.30	97	12.23	12.55	38	16,438	0.23%	大買/
2020/09/17	2	11.45	3	11.45	11.45	-1	12,845	-0.01%
2020/09/16	72	10.09	41	10.12	10.45	31	12,049	0.26%
2020/09/14	2	9.49	0	0.00	9.51	2	11,443	0.02%
2020/09/11	5	9.83	10	9.62	9.63	-5	11,417	-0.04%
2020/09/10	102	10.05	110	9.92	9.75	-8	11,435	-0.07%	大買/大賣/
2020/09/09	17	9.57	5	9.59	9.64	12	11,006	0.11%
2020/09/08	39	9.85	0	0.00	9.53	39	10,890	0.36%
2020/09/07	0	0.00	24	9.92	10.20	-24	10,495	-0.23%
2020/09/04	10	9.30	0	0.00	9.30	10	10,067	0.10%
2020/09/03	13	9.71	18	9.53	9.49	-5	9,998	-0.05%
2020/09/02	5	9.40	1	9.34	9.36	4	9,813	0.04%
2020/09/01	15	9.41	15	9.44	9.47	0	9,670	0.00%
2020/08/31	5	9.41	0	0.00	9.18	5	9,644	0.05%
2020/08/27	1	9.35	2	9.60	9.42	-1	9,483	-0.01%
2020/08/26	3	9.76	2	9.86	9.76	1	9,334	0.01%
2020/08/25	1	9.76	0	0.00	9.71	1	9,247	0.01%
2020/08/24	0	0.00	13	10.05	9.95	-13	9,188	-0.14%
2020/08/21	0	0.00	23	9.83	10.00	-23	9,278	-0.25%
2020/08/20	0	0.00	14	10.42	9.50	-14	9,206	-0.15%
2020/08/18	9	10.20	9	10.55	10.10	0	8,954	0.00%
2020/08/17	9	10.20	0	0.00	10.35	9	8,851	0.10%
2020/08/14	0	0.00	18	10.45	10.55	-18	8,751	-0.21%
2020/08/13	18	10.15	37	10.15	10.10	-19	8,588	-0.22%
2020/08/12	39	10.00	14	10.46	10.35	25	8,455	0.30%
2020/08/11	35	10.96	3	10.92	10.65	32	8,116	0.39%
2020/08/10	6	11.76	18	11.63	11.80	-12	7,729	-0.16%
2020/08/07	38	10.71	40	10.69	10.95	-2	6,245	-0.03%
2020/08/06	34	9.85	28	9.86	9.96	6	4,677	0.13%
2020/08/05	78	9.15	44	9.32	9.06	34	3,664	0.93%
2020/08/03	4	7.54	53	8.04	8.07	-49	2,643	-1.85%
2020/07/31	5	7.28	0	0.00	7.34	5	2,403	0.21%
2020/07/27	0	0.00	1	7.13	7.04	-1	2,418	-0.04%
2020/07/22	5	7.31	0	0.00	7.32	5	2,441	0.20%
2020/07/20	0	0.00	2	7.22	7.23	-2	2,431	-0.08%
2020/07/16	2	7.47	0	0.00	7.47	2	2,430	0.08%
2020/07/09	3	7.38	0	0.00	7.38	3	2,392	0.13%
2020/07/08	0	0.00	7.6	7.36	7.34	-7.6	2,390	-0.32%
2020/07/07	1	7.34	5	7.34	7.34	-4	2,390	-0.17%
2020/07/03	5	7.43	0	0.00	7.39	5	2,376	0.21%
2020/06/29	5	7.50	0	0.00	7.47	5	2,368	0.21%
2020/06/24	5	7.66	0	0.00	7.69	5	2,353	0.21%
2020/06/23	5	7.75	0	0.00	7.76	5	2,342	0.21%
2020/06/22	10	8.07	5	8.26	7.96	5	2,319	0.22%
2020/06/19	4	8.05	0	0.00	7.86	4	2,167	0.18%
2020/06/18	7.5	7.80	3	7.84	7.78	4.5	2,053	0.22%
2020/06/17	2	7.70	10	7.50	7.76	-8	1,995	-0.40%
2020/06/16	5	7.33	5	7.34	7.41	0	1,855	0.00%
2020/06/11	10	7.39	0	0.00	7.36	10	1,916	0.52%
2020/06/10	0	0.00	1	7.48	7.50	-1	1,888	-0.05%
2020/06/05	1	7.58	25	7.60	7.54	-24	1,888	-1.27%
2020/06/02	5	7.25	0	0.00	7.27	5	1,745	0.29%
2020/05/29	15	7.40	0	0.00	7.31	15	1,708	0.88%
2020/05/28	5	7.56	0	0.00	7.67	5	1,566	0.32%
2020/04/09	0	0.00	0.1	6.76	6.69	-0.1	1,405	-0.01%
2020/04/07	0	0.00	50	6.40	6.52	-50	1,476	-3.39%
2020/03/27	0	0.00	10	6.45	6.46	-10	1,468	-0.68%
2020/03/19	0	0.00	10	6.05	5.90	-10	1,569	-0.64%
2020/03/17	0	0.00	13	6.67	6.66	-13	1,526	-0.85%
2020/03/12	0	0.00	1	8.29	8.05	-1	1,448	-0.07%
2020/02/18	3	9.00	0	0.00	8.97	3	1,327	0.23%
2020/02/14	0	0.00	10	9.01	9.01	-10	1,323	-0.76%
2020/02/10	10	9.12	0	0.00	9.15	10	1,345	0.74%
2020/02/05	1	9.36	10	9.35	9.34	-9	1,374	-0.65%
2020/02/04	22	9.39	1	9.36	9.34	21	1,365	1.54%
2020/02/03	15	8.80	45	9.35	9.60	-30	1,326	-2.26%
2020/01/30	10	8.92	0	0.00	8.81	10	1,169	0.86%
2020/01/16	0	0.00	5	9.40	9.37	-5	1,146	-0.44%
2020/01/15	0	0.00	2	9.43	9.44	-2	1,154	-0.17%
2020/01/13	14	9.43	0	0.00	9.39	14	1,197	1.17%
2019/12/31	5	9.64	0	0.00	9.57	5	1,450	0.34%
2019/12/24	0	0.00	3	9.46	9.50	-3	1,353	-0.22%
2019/12/19	0	0.00	3	9.56	9.50	-3	1,314	-0.23%
2019/12/18	3	9.50	0	0.00	9.50	3	1,298	0.23%
2019/12/09	5	9.38	0	0.00	9.36	5	1,179	0.42%
2019/12/06	2	9.39	2	9.39	9.39	0	1,182	0.00%
2019/11/26	0	0.00	3	9.48	9.32	-3	1,191	-0.25%
2019/11/19	3	9.36	0	0.00	9.33	3	1,168	0.26%
2019/11/12	0	0.00	5	9.47	9.46	-5	1,168	-0.43%
2019/11/08	0	0.00	4	9.59	9.59	-4	1,150	-0.35%
2019/11/04	0	0.00	3	9.51	9.43	-3	1,102	-0.27%
2019/11/01	3	9.38	0	0.00	9.40	3	1,099	0.27%
2019/10/22	10	9.58	0	0.00	9.61	10	1,171	0.85%
2019/10/18	0	0.00	1	9.78	9.62	-1	1,149	-0.09%
2019/10/17	0	0.00	21	9.89	9.82	-21	1,110	-1.89%
2019/10/15	0	0.00	5	9.30	9.41	-5	895	-0.56%
2019/10/08	0	0.00	4	9.46	9.34	-4	880	-0.45%
2019/10/01	0	0.00	1	9.19	9.16	-1	828	-0.12%
2019/09/23	0	0.00	6	9.48	9.43	-6	909	-0.66%
2019/09/20	0	0.00	5	9.32	9.31	-5	980	-0.51%
2019/09/19	0	0.00	3	9.32	9.29	-3	1,021	-0.29%
2019/09/12	0	0.00	3	9.28	9.28	-3	1,036	-0.29%
2019/09/11	10	9.26	0	0.00	9.28	10	1,040	0.96%
2019/09/05	0	0.00	22	9.11	9.12	-22	1,035	-2.12%
2019/09/04	0	0.00	30	9.07	9.10	-30	1,054	-2.85%
2019/09/03	0	0.00	4	8.98	9.00	-4	1,155	-0.35%
2019/09/02	0	0.00	10	8.98	8.98	-10	1,159	-0.86%
2019/08/30	0	0.00	10	9.02	9.00	-10	1,158	-0.86%
2019/08/29	8	8.91	0	0.00	8.95	8	1,166	0.69%
2019/08/28	0	0.00	8	9.00	9.00	-8	1,201	-0.67%
2019/08/27	9	8.94	0	0.00	8.94	9	1,203	0.75%
2019/08/26	2	9.00	0	0.00	8.99	2	1,202	0.17%
2019/08/23	0	0.00	8	9.07	9.07	-8	1,200	-0.67%
2019/08/19	8	9.02	13	9.05	9.05	-5	1,242	-0.40%
2019/08/16	0	0.00	0	8.94	8.94	0	1,243	0.00%
2019/08/15	7	8.90	0	0.00	8.91	7	1,241	0.56%
2019/08/14	2	9.00	23	9.06	8.98	-21	1,241	-1.69%
2019/08/13	9	8.90	5	8.96	9.00	4	1,245	0.32%
2019/08/07	4	8.93	3	8.96	8.96	1	1,277	0.08%
2019/08/06	12	8.75	10	8.92	8.92	2	1,292	0.15%
2019/08/05	7	8.90	0	0.00	8.92	7	1,295	0.54%
2019/08/02	19	8.95	0.3	9.00	8.93	18.8	1,293	1.45%
2019/08/01	34	9.06	2	9.05	9.02	32	1,293	2.47%
2019/07/31	1	9.14	0	0.00	9.14	1	1,278	0.08%
2019/07/30	1	9.20	0	0.00	9.18	1	1,271	0.08%
2019/07/29	0	0.00	1	9.19	9.19	-1	1,281	-0.08%
2019/07/25	1	9.35	3	9.34	9.34	-2	1,287	-0.16%
2019/07/22	10	9.51	0	0.00	9.50	10	1,289	0.78%
2019/07/19	1	9.52	0	0.00	9.54	1	1,291	0.08%
2019/07/18	0	0.00	10	9.55	9.55	-10	1,306	-0.77%
2019/07/15	1	9.60	0	0.00	9.62	1	1,351	0.07%
2019/07/11	8	9.63	0	0.00	9.60	8	1,402	0.57%
2019/07/10	1	9.61	0	0.00	9.62	1	1,471	0.07%
2019/07/09	0	0.00	5	9.65	9.65	-5	1,473	-0.34%
2019/07/08	1	9.62	0	0.00	9.63	1	1,501	0.07%
2019/07/05	12	9.65	0	0.00	9.67	12	1,521	0.79%
2019/07/03	3	9.62	0	0.00	9.63	3	1,537	0.20%
2019/07/02	0	0.00	5	9.63	9.63	-5	1,548	-0.32%
2019/06/28	14	9.71	0	0.00	9.65	14	1,571	0.89%
2019/06/27	0	0.00	10	10.15	10.15	-10	1,522	-0.66%
2019/06/26	5	10.10	0	0.00	10.10	5	1,459	0.34%
2019/06/25	10	10.00	0	0.00	9.98	10	1,431	0.70%
2019/06/20	1	9.98	0	0.00	9.99	1	1,445	0.07%
2019/06/11	5	10.10	0	0.00	10.10	5	1,636	0.31%
2019/06/10	1	10.00	0	0.00	9.98	1	1,545	0.06%
2019/06/04	3	9.99	6	10.05	10.00	-3	1,592	-0.19%
2019/05/30	0	0.00	6	9.86	9.93	-6	1,577	-0.38%
2019/05/29	9	9.71	8	9.84	9.80	1	1,582	0.06%
2019/05/28	0	0.00	12	10.00	9.48	-12	1,572	-0.76%
2019/05/23	1	9.82	0	0.00	9.81	1	1,563	0.06%
2019/05/22	0	0.00	2	9.90	9.90	-2	1,575	-0.13%
2019/05/21	0	0.00	8	9.77	9.81	-8	1,610	-0.50%
2019/05/20	5	9.70	0	0.00	9.70	5	1,615	0.31%
2019/05/17	15	9.75	0	0.00	9.74	15	1,620	0.93%
2019/05/16	2	9.64	0	0.00	9.56	2	1,607	0.12%
2019/05/14	1	9.41	0	0.00	9.60	1	1,623	0.06%
2019/05/13	1	9.62	1	9.66	9.60	0	1,624	0.00%
2019/05/09	1	9.81	0	0.00	9.79	1	1,658	0.06%
2019/05/08	2	9.85	0	0.00	9.87	2	1,744	0.11%
2019/05/06	10	9.95	9	9.92	9.92	1	1,748	0.06%
2019/04/22	1	10.05	0	0.00	10.05	1	1,672	0.06%
2019/04/10	1	10.15	0	0.00	10.10	1	1,503	0.07%
2019/04/08	4	10.13	0	0.00	10.10	4	1,488	0.27%
2019/04/03	0	0.00	2	10.10	10.10	-2	1,473	-0.14%
2019/04/02	2	10.10	2	10.10	10.15	0	1,481	0.00%
2019/03/29	1	10.15	0	0.00	10.20	1	1,424	0.07%
2019/03/27	1	10.00	0	0.00	10.05	1	1,412	0.07%
2019/03/19	0	0.00	1	10.25	10.20	-1	1,801	-0.06%
2019/03/13	0	0.00	25	9.94	9.98	-25	1,736	-1.44%
2019/03/12	3	9.90	0	0.00	9.89	3	1,738	0.17%
2019/03/11	2	9.82	0	0.00	9.83	2	1,791	0.11%
2019/03/08	1	9.70	0	0.00	9.77	1	1,858	0.05%
2019/03/07	3	9.83	2	9.82	9.78	1	1,863	0.05%
2019/03/05	1	9.82	0	0.00	9.81	1	1,873	0.05%
2019/03/04	1	9.79	0	0.00	9.83	1	1,874	0.05%
2019/02/20	5	9.84	0	0.00	9.87	5	2,167	0.23%
2019/02/19	0	0.00	1	9.78	9.74	-1	2,138	-0.05%
2019/02/18	5	9.74	0	0.00	9.73	5	2,131	0.23%
2019/02/15	9	9.71	0	0.00	9.70	9	2,123	0.42%
2019/02/14	0	0.00	1	9.79	9.78	-1	2,113	-0.05%
2019/02/13	6	9.77	0	0.00	9.75	6	2,103	0.29%
2019/02/12	2	9.73	1	9.79	9.79	1	2,093	0.05%
2019/02/11	6	9.85	0	0.00	9.66	6	2,103	0.29%
2019/01/29	8	10.01	0	0.00	9.99	8	2,060	0.39%
2019/01/28	2	9.86	2	9.91	9.91	0	1,971	0.00%
2019/01/25	2	9.91	10	9.93	9.92	-8	1,972	-0.41%
2019/01/22	4	9.91	0	0.00	9.91	4	1,999	0.20%
2019/01/15	13	9.97	6	10.00	9.96	7	2,146	0.33%
2019/01/03	3	9.77	0	0.00	9.72	3	2,398	0.13%
2019/01/02	0	0.00	2	9.89	9.91	-2	2,396	-0.08%
2018/12/27	4	9.96	0	0.00	9.88	4	2,456	0.16%
2018/12/26	10	10.05	10	10.05	9.92	0	2,457	0.00%
2018/12/25	3	9.95	0	0.00	9.94	3	2,480	0.12%
2018/12/22	1	10.00	1	10.10	10.05	0	2,509	0.00%
2018/12/21	6	10.01	0	0.00	10.00	6	2,547	0.24%
2018/12/18	3	10.15	1	10.15	10.20	2	2,603	0.08%
2018/12/17	0	0.00	20	10.30	10.30	-20	2,612	-0.77%
2018/12/14	52	10.45	38	10.38	10.20	14	2,614	0.54%
2018/12/13	0	0.00	1	10.20	10.15	-1	2,228	-0.04%
2018/12/12	1	10.15	50	10.15	10.15	-49	2,265	-2.16%
2018/12/11	50	10.40	0	0.00	10.15	50	2,258	2.21%
2018/12/06	2	10.25	0	0.00	10.05	2	2,249	0.09%
2018/11/30	3	10.00	0	0.00	10.00	3	2,260	0.13%
2018/11/23	1	9.96	0	0.00	10.00	1	2,623	0.04%
2018/11/19	0	0.00	5	10.17	10.40	-5	2,579	-0.19%
2018/11/14	2	9.60	0	0.00	9.57	2	2,771	0.07%
2018/11/12	1	9.57	0	0.00	9.58	1	3,146	0.03%
2018/11/08	1	9.60	0	0.00	9.60	1	3,179	0.03%
2018/11/07	0	0.00	4	9.53	9.54	-4	3,168	-0.13%
2018/11/05	4	9.42	0	0.00	9.41	4	3,232	0.12%
2018/11/02	0	0.00	14	9.57	9.54	-14	3,258	-0.43%
2018/10/31	10	9.45	0	0.00	9.45	10	3,327	0.30%
2018/10/29	4	9.45	0	0.00	9.44	4	3,361	0.12%
2018/10/26	5	9.52	0	0.00	9.57	5	3,439	0.15%
2018/10/25	4	9.59	0	0.00	9.55	4	3,570	0.11%
2018/10/23	2	9.74	0	0.00	9.64	2	3,540	0.06%
2018/10/22	5	10.00	0	0.00	10.00	5	3,498	0.14%
2018/10/19	0	0.00	8	10.26	10.15	-8	3,475	-0.23%
2018/10/18	0	10.10	0	0.00	10.20	0	3,393	0.00%
2018/10/16	0.1	9.94	0	0.00	9.94	0.1	3,405	0.00%
2018/10/15	0.1	9.92	0	0.00	9.92	0.1	3,410	0.00%
2018/10/08	3	10.55	0	0.00	10.55	3	3,273	0.09%
2018/10/05	3	10.65	1	10.50	10.55	2	3,276	0.06%
2018/10/03	0	0.00	6	11.00	11.00	-6	3,229	-0.19%
2018/10/02	2	11.00	0	0.00	11.00	2	3,237	0.06%
2018/10/01	1	11.05	0	0.00	11.10	1	3,224	0.03%
2018/09/28	0	0.00	5	11.15	11.00	-5	3,215	-0.16%
2018/09/26	0	0.00	14	11.11	11.15	-14	3,234	-0.43%
2018/09/25	0	0.00	2.3	11.04	11.05	-2.3	3,224	-0.07%
2018/09/20	0	0.00	2	10.80	10.80	-2	3,197	-0.06%
2018/09/19	1	10.95	0	0.00	10.95	1	3,204	0.03%
2018/09/18	1	11.00	0	0.00	10.85	1	3,205	0.03%
2018/09/14	0	0.00	5	11.00	11.00	-5	3,175	-0.16%
2018/09/12	0	0.00	2	10.95	10.95	-2	3,168	-0.06%
2018/09/10	17	10.75	0	0.00	10.70	17	3,265	0.52%
2018/09/07	14	11.28	10	11.35	11.10	4	3,219	0.12%
2018/09/05	2	11.20	2	11.35	11.35	0	3,146	0.00%
2018/09/04	15	11.33	9	11.44	11.40	6	3,124	0.19%
2018/09/03	7	11.01	0	0.00	11.15	7	3,049	0.23%
2018/08/30	102	11.25	114	11.20	11.10	-12	3,076	-0.39%	大買/大賣/
2018/08/24	4	10.78	10	11.05	10.85	-6	2,977	-0.20%
2018/08/23	10	11.00	1	11.00	11.00	9	3,012	0.30%
2018/08/22	5	11.05	5	11.30	10.90	0	2,990	0.00%
2018/08/21	0	0.00	1	10.95	11.05	-1	2,854	-0.04%
2018/08/20	1	10.90	12	10.98	11.10	-11	2,808	-0.39%
2018/08/17	1	10.65	20	10.63	10.65	-19	2,622	-0.72%
2018/08/16	0	0.00	2	10.30	10.30	-2	2,521	-0.08%
2018/08/13	12	10.16	0	0.00	10.20	12	2,883	0.42%
2018/08/10	2	10.40	0	0.00	10.40	2	3,240	0.06%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/08	0	0.00	5	10.60	10.60	-5	3,482	-0.14%
2018/08/06	0	0.00	10	10.50	10.45	-10	3,465	-0.29%
2018/08/02	6	10.38	2	10.70	10.30	4	3,649	0.11%
2018/08/01	58	10.46	75	10.51	10.50	-17	3,679	-0.46%
2018/07/31	1	9.95	0	0.00	9.95	1	3,541	0.03%
2018/07/30	3	9.90	0	0.00	9.92	3	3,543	0.08%
2018/07/27	7	9.91	0	0.00	9.90	7	3,549	0.20%
2018/07/26	0	0.00	10	10.00	9.91	-10	3,549	-0.28%
2018/07/24	10	9.92	0	0.00	9.92	10	3,784	0.26%
2018/07/17	1	10.00	0	0.00	10.00	1	4,025	0.02%
2018/07/10	1	10.05	0	0.00	10.00	1	4,270	0.02%
2018/07/06	0	0.00	10	10.10	10.10	-10	4,379	-0.23%
2018/07/05	0	0.00	10	10.20	10.10	-10	4,686	-0.21%
2018/07/04	15	10.58	0	0.00	10.55	15	4,704	0.32%
2018/07/03	2	10.73	0	0.00	10.65	2	4,712	0.04%
2018/06/28	1	10.70	0	0.00	10.70	1	5,120	0.02%
2018/06/27	2	10.88	0	0.00	10.80	2	5,128	0.04%
2018/06/22	0	0.00	4	10.95	10.90	-4	5,262	-0.08%
2018/06/21	2	11.00	0	0.00	11.05	2	5,291	0.04%
2018/06/20	23	10.95	0	0.00	10.90	23	5,316	0.43%
2018/06/19	17	11.17	0	0.00	11.10	17	5,282	0.32%
2018/06/15	2	11.25	0	0.00	11.25	2	5,293	0.04%
2018/06/14	12	11.29	0	0.00	11.30	12	5,305	0.23%
2018/06/12	5	11.40	0	0.00	11.35	5	5,325	0.09%
2018/06/11	2	11.45	0	0.00	11.45	2	5,334	0.04%
2018/06/08	0	0.00	12	11.85	11.55	-12	5,460	-0.22%
2018/06/07	0	0.00	33	11.70	11.70	-33	5,445	-0.61%
2018/06/06	12	11.55	0	0.00	11.55	12	5,424	0.22%
2018/06/05	2	11.55	0	0.00	11.50	2	5,414	0.04%
2018/06/04	1	11.40	1	11.55	11.50	0	5,443	0.00%
2018/05/30	0	0.00	1	11.30	11.45	-1	5,437	-0.02%
2018/05/29	16	11.38	0	0.00	11.35	16	5,451	0.29%
2018/05/25	4	11.39	0	0.00	11.35	4	5,563	0.07%
2018/05/24	10	11.55	0	0.00	11.45	10	5,748	0.17%
2018/05/22	3	11.75	1	11.70	11.60	2	5,754	0.03%
2018/05/21	1	12.15	1	12.10	12.00	0	5,778	0.00%
2018/05/18	0	0.00	100	12.06	12.10	-100	5,621	-1.78%
2018/05/17	30	11.80	5	11.75	11.75	25	5,346	0.47%
2018/05/16	70	11.40	70	11.51	11.60	0	5,325	0.00%
2018/05/14	3	11.30	30	11.30	11.30	-27	5,501	-0.49%
2018/05/11	1	11.40	0	0.00	11.45	1	5,564	0.02%
2018/05/10	4	11.58	103	11.65	11.40	-99	5,579	-1.77%	大賣/
2018/05/09	110	11.48	6	11.47	11.40	104	5,483	1.90%	大買/鉅額交易
2018/05/08	3	11.12	0	0.00	11.15	3	5,493	0.05%
2018/05/03	2	11.15	0	0.00	11.15	2	6,255	0.03%
2018/04/30	0	0.00	7	11.50	11.50	-7	6,746	-0.10%
2018/04/27	7	11.10	0	0.00	11.10	7	6,727	0.10%
2018/04/26	4	11.49	4	11.33	11.25	0	6,819	0.00%
2018/04/25	6	11.07	0	0.00	11.25	6	6,865	0.09%
2018/04/24	9	11.11	0	0.00	11.00	9	7,123	0.13%
2018/04/23	0	0.00	8	11.30	11.20	-8	7,311	-0.11%
2018/04/19	0	0.00	10	11.40	11.40	-10	8,215	-0.12%
2018/04/18	1	11.15	0	0.00	11.15	1	8,745	0.01%
2018/04/12	0	0.00	5	11.47	11.50	-5	11,469	-0.04%
2018/04/11	18	11.38	36	11.61	11.60	-18	11,444	-0.16%
2018/04/10	3	11.25	20	11.15	10.90	-17	11,340	-0.15%
2018/04/09	30	11.30	20	11.38	11.20	10	11,350	0.09%
2018/04/03	35	11.35	28	11.45	11.30	7	11,322	0.06%
2018/04/02	9	11.37	6	11.43	11.45	3	11,272	0.03%
2018/03/31	5	11.30	7	11.31	11.35	-2	11,197	-0.02%
2018/03/29	2	10.50	28	10.84	10.85	-26	11,202	-0.23%
2018/03/28	6	10.63	0	0.00	10.55	6	11,188	0.05%
2018/03/27	7	10.80	2	10.80	10.80	5	11,208	0.04%
2018/03/26	0	0.00	2	10.55	10.60	-2	11,257	-0.02%
2018/03/23	14	10.74	0	0.00	10.75	14	11,418	0.12%
2018/03/22	4	11.00	8	11.23	11.10	-4	11,463	-0.03%
2018/03/21	4	11.05	0	0.00	11.05	4	11,527	0.03%
2018/03/20	14	11.09	0	0.00	11.10	14	11,615	0.12%
2018/03/19	2	11.20	10	11.33	11.20	-8	12,114	-0.07%
2018/03/16	15	11.30	12	11.38	11.30	3	12,449	0.02%
2018/03/15	2	11.30	0	0.00	11.30	2	12,506	0.02%
2018/03/14	2	11.40	12	11.46	11.40	-10	12,986	-0.08%
2018/03/13	4	11.20	0	0.00	11.20	4	12,904	0.03%
2018/03/09	0	0.00	8	11.39	11.25	-8	13,249	-0.06%
2018/03/08	0	0.00	2	11.40	11.35	-2	14,205	-0.01%
2018/03/07	6	11.02	0	0.00	11.00	6	14,235	0.04%
2018/03/06	7	11.12	0	0.00	11.10	7	14,292	0.05%
2018/03/05	3	11.13	0	0.00	11.10	3	14,384	0.02%
2018/03/02	5	11.38	0	0.00	11.40	5	14,481	0.03%
2018/02/27	12	11.73	0	0.00	11.60	12	14,500	0.08%
2018/02/26	17	11.86	24	11.85	11.90	-7	14,432	-0.05%
2018/02/23	0	0.00	2	11.25	11.30	-2	14,252	-0.01%
2018/02/22	2	11.10	0	0.00	11.10	2	14,302	0.01%
2018/02/21	0	0.00	1	11.30	11.30	-1	14,593	-0.01%
2018/02/12	1	10.60	0	0.00	10.65	1	14,544	0.01%
2018/02/09	1	10.10	2	10.60	10.65	-1	14,516	-0.01%
2018/02/08	5	10.60	0	0.00	10.50	5	14,496	0.03%
2018/02/07	2	10.60	0	0.00	10.50	2	14,478	0.01%
2018/02/06	12	10.79	33	10.23	10.50	-21	14,442	-0.15%
2018/02/05	18	11.16	1	11.20	11.20	17	14,229	0.12%
2018/02/02	3	11.48	21	11.60	11.60	-18	14,211	-0.13%
2018/02/01	17	11.75	1	11.60	11.55	16	14,255	0.11%
2018/01/31	10	11.51	0	0.00	11.50	10	14,256	0.07%
2018/01/30	5	11.80	1	11.90	11.75	4	14,282	0.03%
2018/01/29	42	12.02	1	12.00	11.85	41	14,164	0.29%
2018/01/26	51	12.56	3	12.60	12.40	48	13,943	0.34%
2018/01/25	18	12.53	0	0.00	12.60	18	13,713	0.13%
2018/01/24	4	12.53	13	12.59	12.65	-9	13,529	-0.07%
2018/01/23	9	12.19	0	0.00	12.20	9	13,497	0.07%
2018/01/22	1	12.30	0	0.00	12.35	1	13,479	0.01%
2018/01/19	3	12.52	10	12.75	12.45	-7	13,426	-0.05%
2018/01/18	19	12.75	11	12.99	12.55	8	13,541	0.06%
2018/01/17	33	12.93	20	12.90	12.85	13	13,333	0.10%
2018/01/16	5	13.20	0	0.00	13.25	5	13,301	0.04%
2018/01/15	20.7	13.40	44	13.51	13.40	-23.3	13,189	-0.18%
2018/01/12	74	13.22	56	13.38	13.10	18	12,550	0.14%
2018/01/11	4	13.05	11	13.03	12.95	-7	12,195	-0.06%
2018/01/10	130	12.53	166	12.49	12.60	-36	12,398	-0.29%	大買/大賣/
2018/01/09	1	11.80	2	11.90	11.95	-1	11,767	-0.01%
2018/01/08	0	0.00	17	12.05	12.00	-17	12,065	-0.14%
2018/01/04	0	0.00	21	11.94	11.70	-21	11,808	-0.18%
2018/01/03	21	11.70	3	11.73	11.65	18	11,922	0.15%
2018/01/02	1	11.60	1	11.70	11.70	0	12,056	0.00%