台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    850
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00719.5019.60-71,553-0.45%
2024/03/1200.00420.0020.05-41,585-0.25%
2024/03/0100.00222.6022.15-22,079-0.10%
2024/02/29221.9000.0022.1522,3140.09%
2024/02/2600.002021.5521.55-202,637-0.76%
2024/02/23221.5000.0021.9022,7190.07%
2024/02/22222.2500.0022.2522,7480.07%
2024/02/2000.00122.5022.20-12,779-0.04%
2024/02/16121.00121.2521.4502,8300.00%
2024/02/15019.75219.0319.70-22,833-0.07%
2024/01/19219.1500.0019.0523,6030.06%
2024/01/18119.1500.0019.1513,5940.03%
2024/01/1100.00421.8121.80-43,467-0.12%
2024/01/09322.45222.1022.4013,3910.03%
2024/01/08322.72122.9522.9523,2840.06%
2024/01/0500.00120.9020.90-13,172-0.03%
2024/01/04121.250.121.0021.050.93,1780.03%
2023/12/28120.40120.1020.0003,1700.00%
2023/12/25019.85220.6020.05-23,220-0.06%
2023/12/22321.8000.0021.1033,2280.09%
2023/12/1800.00621.2321.10-63,135-0.19%
2023/12/15622.2000.0021.7063,1130.19%
2023/12/08422.9000.0022.9043,0030.13%
2023/12/06322.8500.0022.8032,9380.10%
2023/11/30723.5000.0023.4072,8200.25%
2023/11/292225.0800.0025.35222,6610.83%
2023/11/2800.00224.9025.10-22,542-0.08%
2023/11/27724.212224.4324.50-152,361-0.64%
2023/11/221824.0000.0024.20181,7941.00%
2023/11/14120.952220.4521.30-211,422-1.48%
2023/11/13619.501720.2020.20-111,337-0.82%
2023/11/101219.8800.0019.65121,2960.93%
2023/11/0900.00220.0020.00-21,276-0.16%
2023/11/072019.9500.0020.00201,1481.74%
2023/11/03517.18516.8517.5007120.00%
2023/11/02116.15415.4616.05-3606-0.50%
2023/11/01115.0500.0015.1015260.19%
2023/10/12114.4000.0014.3514540.22%
2023/10/11314.8500.0014.2534440.67%
2023/08/30620.58619.6519.4005050.00%
2023/06/1600.00021.4521.8003120.00%
2023/06/1500.000.123.1023.20-0.1294-0.02%
2023/06/13121.20121.1521.7002600.00%
2023/06/0800.00019.4019.1002020.00%
2023/06/0600.00117.2517.00-1150-0.67%
2023/05/0800.00014.9515.0501390.00%
2023/05/0300.00014.9515.0501410.00%
2023/05/0200.00014.9515.1501440.00%
2023/04/2800.00015.0315.1001460.00%
2023/04/24014.9000.0015.0501450.00%
2023/04/1700.00015.5515.550142-0.01%
2023/04/12015.4600.0015.4001410.01%
2023/01/3100.00116.0015.60-1742-0.13%
2022/12/2600.00117.3516.85-11,144-0.09%
2022/12/23116.40116.0516.7501,1220.00%
2022/12/21115.5500.0015.5511,1240.09%
2022/11/30112.70112.6012.2001,3560.00%
2022/11/23112.0500.0012.2011,4530.07%
2022/10/28112.9000.0013.1011,4680.07%
2022/10/2400.00113.9513.50-11,420-0.07%
2022/10/21114.0500.0013.6511,4070.07%
2022/10/20113.4000.0013.7011,3860.07%
2022/10/1800.00514.8214.20-51,306-0.38%
2022/10/17114.8500.0013.8011,1350.09%
2022/10/0400.00114.9513.65-1907-0.11%
2022/10/03114.351213.5214.35-11828-1.33%
2022/09/3000.001612.3013.05-16786-2.03%
2022/09/291511.7300.0011.90157402.03%
2022/09/231213.1000.0012.35127151.68%
2022/09/16514.661214.6414.25-7668-1.05%
2022/09/151014.6500.0014.00106111.64%
2022/09/1400.00613.8513.85-6600-1.00%
2022/09/12614.66114.4014.0055810.86%
2022/09/081114.051013.7013.7015550.18%
2022/09/06115.001115.0914.25-10508-1.97%
2022/09/011115.301214.8515.25-1351-0.28%
2022/08/311014.85214.8314.8583232.47%
2022/08/30213.0000.0013.5022860.70%
2022/05/1000.00013.1513.200450.00%
2022/05/0900.00013.1513.15045-0.01%
2022/05/0600.00013.4513.600450.00%
2022/05/0500.00013.6013.70045-0.01%
2022/04/2600.00013.6013.70050-0.01%
2022/04/21014.0000.0014.050520.01%
2022/04/20014.0500.0013.950520.00%
2022/04/19013.7000.0014.000520.02%
2022/04/11015.2500.0013.700570.00%
2022/04/07013.6000.0013.600640.01%
2021/08/0500.00217.2017.20-2248-0.80%
2021/07/08117.70117.6017.2503300.00%
2021/06/150.616.0500.0016.150.63370.17%
2021/04/2700.00021.6021.550280-0.01%
2021/04/22023.8000.0023.1502750.00%
2021/04/1200.00123.6023.40-1280-0.36%
2021/02/02122.1500.0022.1515830.17%
2021/01/150.224.201024.0323.75-9.8614-1.59%
2021/01/12125.0000.0024.9016160.16%
2021/01/11224.4500.0024.4526100.33%
2020/12/2900.00029.3529.5006220.00%
2020/12/25630.5300.0030.1066250.96%
2020/12/241032.6500.0030.80106231.60%
2020/12/1800.00129.0028.85-1591-0.17%
2020/12/1700.00129.0028.45-1626-0.16%
2020/12/15224.8500.0025.4026480.31%
2020/12/11028.2000.0026.8506470.00%
2020/12/0800.00129.8529.85-1648-0.15%
2020/12/07129.8500.0029.9516490.15%
2020/11/3000.000.532.0032.10-0.5695-0.07%
2020/11/18114.0000.0014.8016990.14%
2020/11/101014.5000.0014.70108551.17%
2020/11/0900.001015.5515.70-10833-1.20%
2020/10/281013.0000.0013.20109141.09%
2020/09/281016.0000.0015.90101,3190.76%
2020/09/143017.1000.0017.55302,0531.46%
2020/09/0700.00318.7018.90-32,015-0.15%
2020/08/31218.6000.0018.4022,0810.10%
2020/08/2800.004218.9018.40-422,080-2.02%
2020/08/2100.00118.5018.50-12,166-0.05%
2020/08/1900.00418.6519.10-42,122-0.19%
2020/08/1800.00217.9518.00-22,077-0.10%
2020/08/1300.00117.1017.35-12,063-0.05%
2020/08/07217.8000.0017.7022,0490.10%
2020/08/06216.8500.0017.4022,0140.10%
2020/07/23317.5500.0017.6532,2050.14%
2020/07/222617.7300.0017.65262,2071.18%
2020/07/211317.8400.0017.90132,2080.59%
2020/07/1600.00318.3018.00-32,212-0.14%
2020/07/1500.00117.9517.95-12,200-0.05%
2020/07/13518.361017.9018.10-52,163-0.23%
2020/07/07117.5500.0017.7011,9720.05%
2020/07/031015.2000.0015.40101,8110.55%
2020/06/23319.6700.0018.5531,5190.20%
2020/06/0100.00118.0017.80-11,091-0.09%
2020/05/29117.30117.0018.2501,1210.00%
2020/05/28116.9500.0017.2011,0800.09%
2020/05/2100.000.215.0515.25-0.21,012-0.02%
2020/04/3000.002613.0513.05-26745-3.49%
2020/04/2800.001012.7512.60-10728-1.37%
2020/04/2300.00212.0012.10-2713-0.28%
2020/03/10211.5000.0011.8528960.22%
2020/03/0400.00212.5012.55-2927-0.22%
2020/02/212011.0500.0011.10201,0381.93%
2020/02/20210.8500.0011.4021,0280.19%
2020/02/141012.2000.0012.20101,0320.97%
2020/02/1300.001012.5012.40-101,036-0.96%
2020/02/071011.651012.2011.7501,0590.00%
2020/02/06611.6500.0011.6561,0750.56%
2020/01/091011.2500.0012.10101,2500.80%
2019/12/1800.00114.1013.45-11,095-0.09%
2019/12/17113.5000.0013.6511,0720.09%
2019/12/0600.00210.6010.65-2873-0.23%
2019/12/0429.4500.009.9828300.24%
2019/11/2100.00108.058.16-10453-2.20%
2019/11/1900.0037.947.80-3426-0.70%
2019/11/05107.73117.977.76-1299-0.33%
2019/11/04117.6000.007.71112724.03%
2019/02/2114.9000.004.901333.01%
2018/06/1100.0025.765.76-2282-0.71%
2018/05/1545.6900.005.8042641.51%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音