年興 (1451)-元富-新店券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
88張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	20.50	20.60	-6	184	-3.26%
2024/12/04	0	0.00	0.2	21.05	21.05	-0.2	159	-0.11%
2024/12/03	0	0.00	1	21.15	21.20	-1	170	-0.59%
2024/12/02	1	20.95	0	0.00	20.95	1	162	0.62%
2024/11/28	3	20.80	0	0.00	20.90	3	161	1.86%
2024/11/25	1	20.90	0	0.00	20.90	1	154	0.65%
2024/11/22	1	20.75	0	0.00	20.80	1	157	0.64%
2024/11/01	5	19.80	0	0.00	19.90	5	116	4.28%
2024/10/14	0.2	20.20	0	0.00	20.00	0.2	121	0.12%
2024/09/23	0.2	20.13	0	0.00	19.90	0.2	125	0.18%
2024/08/07	0	0.00	2	19.75	19.80	-2	133	-1.50%
2024/08/06	2	19.50	0	0.00	19.70	2	133	1.50%
2024/07/29	0	19.65	0	0.00	19.50	0	151	0.02%
2024/07/19	5	19.85	0	0.00	19.80	5	157	3.17%
2024/06/05	0	0.00	4	20.40	20.25	-4	171	-2.34%
2024/05/30	2	20.30	0	0.00	20.15	2	172	1.16%
2024/05/27	2	20.20	0	0.00	20.20	2	170	1.17%
2023/11/22	5	18.55	2	18.40	18.65	3	133	2.24%
2023/11/21	1	19.05	0	0.00	19.10	1	89	1.12%
2023/11/09	5	18.70	0	0.00	18.80	5	96	5.16%
2023/10/20	5	18.70	0	0.00	18.75	5	117	4.24%
2023/10/18	1	18.75	1	19.30	19.15	0	123	0.00%
2023/10/03	5	18.75	0	0.00	18.70	5	125	3.98%
2023/09/06	1	19.10	0	0.00	19.25	1	197	0.51%
2023/06/16	1	22.00	0	0.00	22.10	1	361	0.28%
2023/04/17	0	0.00	0	23.00	23.15	0	393	0.00%
2023/03/29	0	0.00	5	23.00	23.00	-5	381	-1.31%
2023/03/27	5	23.00	0	0.00	23.10	5	389	1.28%
2023/03/14	0	0.00	2	23.10	23.10	-2	382	-0.52%
2023/03/13	2	22.70	0	0.00	23.10	2	379	0.53%
2023/02/22	0	0.00	2	23.25	23.35	-2	384	-0.52%
2023/02/09	2	21.80	0	0.00	21.90	2	378	0.53%
2022/09/08	0	0.00	18	25.35	25.50	-18	599	-3.00%
2022/09/07	10	25.39	0	0.00	25.30	10	608	1.64%
2022/09/06	0	0.00	7	25.98	26.00	-7	619	-1.13%
2022/09/02	15	26.08	0	0.00	26.00	15	665	2.26%
2022/08/31	19	27.10	19	27.31	27.35	0	669	0.00%
2022/07/01	0	0.00	0.2	22.98	22.75	-0.2	445	-0.04%
2022/06/29	0	0.00	2	24.45	24.10	-2	430	-0.46%
2022/06/23	70	23.51	0	0.00	23.45	70	403	17.37%
2022/06/16	0	0.00	1	23.55	23.45	-1	370	-0.27%
2022/06/15	100	24.22	0	0.00	24.10	100	356	28.02%
2022/06/14	0.1	23.80	0	0.00	23.75	0.1	337	0.03%
2022/06/10	3.1	23.58	0	0.00	24.00	3.1	282	1.10%
2021/11/26	0	0.00	0	21.20	20.55	0	197	0.00%
2021/11/18	0	0.00	1	21.30	21.45	-1	203	-0.49%
2021/11/05	0	0.00	1	21.25	21.25	-1	249	-0.40%
2021/09/14	0	0.00	1	21.00	20.80	-1	761	-0.13%
2021/09/10	0	0.00	1	20.70	20.80	-1	782	-0.13%
2021/09/09	0	0.00	10	20.50	20.55	-10	787	-1.27%
2021/09/03	10	20.10	0	0.00	20.05	10	811	1.23%
2021/07/28	0	24.00	12	23.62	24.60	-12	1,469	-0.82%
2021/07/27	0	0.00	2	23.23	23.30	-2	1,415	-0.14%
2021/07/26	1	23.05	1	23.30	23.20	0	1,404	0.00%
2021/07/13	0	0.00	1	20.60	20.55	-1	1,416	-0.07%
2021/07/08	0	0.00	1	21.60	21.60	-1	1,450	-0.07%
2021/06/21	0	0.00	3	21.02	21.20	-3	1,455	-0.21%
2021/06/18	0	0.00	5	21.30	21.00	-5	1,439	-0.35%
2021/06/15	1	21.55	0	0.00	21.55	1	1,506	0.07%
2021/06/03	1	22.50	1	22.50	22.00	0	1,441	0.00%
2021/05/31	5	21.60	5	21.60	21.60	0	1,386	0.00%
2021/05/28	0	0.00	1	22.50	22.75	-1	1,340	-0.07%
2021/05/26	0	0.00	40	20.20	21.15	-40	1,247	-3.21%
2021/05/25	36	22.53	20	22.01	21.20	16	1,221	1.31%
2021/05/24	1	22.15	0.8	22.15	22.15	0.2	1,056	0.02%
2021/05/18	5	19.00	0	0.00	19.00	5	961	0.52%
2021/05/17	2	17.80	0	0.00	17.70	2	948	0.21%
2021/05/14	25	19.26	2	19.30	18.95	23	931	2.47%
2021/05/13	6	19.26	0	0.00	19.10	6	904	0.66%
2021/05/12	2	20.70	0	0.00	20.70	2	867	0.23%
2021/05/11	3	24.27	2	23.35	23.00	1	807	0.12%
2021/05/10	10	21.88	0	0.00	22.35	10	691	1.45%
2021/05/03	0	0.00	9	21.40	21.05	-9	601	-1.50%
2021/04/21	0	0.00	1	20.20	20.90	-1	478	-0.21%
2021/04/20	0	0.00	2	20.20	20.00	-2	451	-0.44%
2021/04/19	2	19.95	1	20.00	20.00	1	423	0.24%
2021/04/14	0	0.00	2	17.85	18.20	-2	339	-0.59%
2021/03/02	0	0.00	3	16.25	16.25	-3	163	-1.84%
2021/02/25	2	16.30	0	0.00	16.30	2	163	1.22%
2020/09/03	0	0.00	0.7	16.60	16.55	-0.7	506	-0.13%
2020/07/22	3	16.60	0	0.00	16.60	3	564	0.53%
2020/07/13	0	0.00	1	17.85	17.80	-1	546	-0.18%
2020/07/10	2	16.98	2	16.58	17.15	0	524	0.00%
2020/06/30	0	0.00	1	16.60	16.75	-1	536	-0.19%
2020/06/11	0	0.00	1	16.40	16.25	-1	414	-0.24%
2020/06/10	1	17.10	0	0.00	16.80	1	403	0.25%
2020/06/08	0	0.00	0.5	15.80	15.80	-0.5	358	-0.14%
2020/05/28	0	0.00	0.2	14.95	14.95	-0.2	338	-0.07%
2020/05/27	0	0.00	0.5	14.90	14.90	-0.5	339	-0.15%
2020/05/26	0	0.00	0.2	14.75	14.80	-0.2	337	-0.07%
2020/05/25	0	0.00	8	14.65	14.65	-8	333	-2.40%
2020/05/15	0	0.00	15	14.20	14.15	-15	323	-4.63%
2020/04/17	6	15.97	2	16.20	16.00	4	285	1.40%
2020/04/15	4	15.73	0	0.00	16.00	4	287	1.39%
2020/04/14	0	0.00	1	15.55	15.65	-1	284	-0.35%
2020/04/09	1	15.05	0	0.00	15.15	1	277	0.36%
2020/03/19	0	0.00	3	15.38	14.60	-3	193	-1.55%
2020/03/02	0	0.00	6	20.00	20.30	-6	185	-3.23%
2020/02/26	10	20.40	0	0.00	20.45	10	182	5.47%
2020/02/03	0	0.00	0.2	20.30	20.20	-0.2	216	-0.11%
2019/12/23	0	0.00	1	20.95	20.95	-1	237	-0.44%
2019/12/09	0	21.40	0	0.00	21.45	0	215	0.00%
2019/12/06	0.1	21.40	0	0.00	21.50	0.1	216	0.06%
2019/11/11	2	21.95	0	0.00	21.95	2	202	0.99%
2019/10/15	3	21.90	0	0.00	22.10	3	183	1.64%
2019/10/04	3	22.70	0	0.00	22.75	3	164	1.83%
2019/09/24	2	23.05	0	0.00	23.20	2	184	1.09%
2019/09/23	5	23.25	0	0.00	23.35	5	183	2.73%
2019/09/18	0	0.00	1	23.25	23.30	-1	187	-0.53%
2019/09/17	1	22.90	1	23.05	23.00	0	187	0.00%
2019/09/11	1	23.15	0	0.00	23.25	1	191	0.52%
2019/08/20	0.1	23.10	0	0.00	23.15	0.1	192	0.06%
2019/07/31	1	25.80	0	0.00	25.80	1	220	0.45%
2019/07/04	6	26.81	0	0.00	26.80	6	303	1.98%
2019/07/02	1	28.20	0	0.00	28.40	1	290	0.34%
2019/06/24	2	28.00	0	0.00	28.15	2	288	0.69%
2019/06/21	2	28.10	0	0.00	28.10	2	286	0.70%
2019/05/02	0.1	28.35	0	0.00	28.50	0.1	253	0.05%
2019/04/22	1	28.00	0	0.00	27.95	1	249	0.40%
2019/04/18	1	27.95	0	0.00	28.00	1	248	0.40%
2019/03/22	0	0.00	1	28.65	28.40	-1	165	-0.60%
2019/03/20	0	0.00	3	27.90	28.20	-3	164	-1.82%
2019/03/19	2	28.30	0	0.00	28.25	2	163	1.22%
2019/03/18	3	28.20	0	0.00	28.10	3	164	1.82%
2019/02/27	1	26.60	0	0.00	26.70	1	188	0.53%
2018/08/07	0	0.00	1	23.30	23.95	-1	210	-0.47%
2018/07/18	0	0.00	1	23.25	23.25	-1	231	-0.43%
2018/07/11	1	23.05	0	0.00	23.00	1	238	0.42%
2018/07/04	1	23.15	0	0.00	23.15	1	242	0.41%
2018/06/06	0	0.00	1	26.35	26.05	-1	255	-0.39%
2018/06/04	1	26.80	0	0.00	26.80	1	251	0.40%
2018/06/01	0	0.00	13	26.75	26.80	-13	241	-5.35%
2018/05/14	0	0.00	1	24.75	24.90	-1	224	-0.45%
2018/05/10	1	25.20	0	0.00	25.20	1	223	0.45%
2018/04/13	8	25.11	0	0.00	25.10	8	308	2.59%
2018/03/29	3	25.10	0	0.00	25.20	3	310	0.97%
2018/03/21	0	0.00	0.1	25.00	25.10	-0.1	298	-0.04%
2018/03/13	0	0.00	14	24.02	24.10	-14	286	-4.89%
2018/03/06	2	22.95	0	0.00	23.05	2	286	0.70%
2018/03/05	2	23.10	0	0.00	23.00	2	296	0.68%
2018/03/02	2	23.35	0	0.00	23.35	2	297	0.67%
2018/03/01	6	23.65	1	23.85	23.60	5	297	1.68%
2018/02/27	2	23.83	0	0.00	23.85	2	294	0.68%
2018/02/26	1	24.05	1	24.30	23.95	0	298	0.00%
2018/02/22	1	23.75	0	0.00	23.80	1	302	0.33%
2018/02/01	1	24.95	0	0.00	24.90	1	301	0.33%