弘裕 (1474)-元富-新店券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	19	13.70	13.90	-19	316	-6.00%
2024/05/07	1	13.45	0	0.00	13.45	1	303	0.33%
2024/05/06	5	13.58	0	0.00	13.50	5	297	1.68%
2024/04/29	5	14.20	0	0.00	14.05	5	265	1.88%
2024/04/26	12	13.55	0	0.00	13.70	12	235	5.09%
2024/04/19	1	12.75	0	0.00	12.95	1	197	0.51%
2024/04/17	0	0.00	14	12.85	12.95	-14	188	-7.42%
2024/04/16	14	12.52	0	0.00	12.50	14	185	7.54%
2024/04/15	0	0.00	23	12.81	12.80	-23	184	-12.49%
2024/04/12	0	0.00	2	12.90	12.85	-2	181	-1.10%
2024/04/10	12	12.62	0	0.00	12.80	12	175	6.84%
2024/04/02	0	0.00	11	12.45	12.50	-11	169	-6.48%
2024/04/01	0	0.00	5	12.40	12.40	-5	167	-2.98%
2024/03/25	2	12.10	0	0.00	12.20	2	164	1.22%
2024/03/20	3	11.92	0	0.00	11.95	3	166	1.80%
2024/03/19	5	12.18	0	0.00	12.00	5	172	2.89%
2024/03/12	19	12.25	0	0.00	12.20	19	167	11.36%
2024/01/09	1	12.20	0	0.00	12.20	1	104	0.96%
2024/01/03	0.1	12.10	0	0.00	12.10	0.1	99	0.10%
2023/11/02	0	0.00	1	11.50	11.45	-1	79	-1.25%
2023/08/17	0	0.00	4	12.00	11.95	-4	183	-2.18%
2023/02/01	0	0.00	0	12.05	12.05	0	120	0.00%
2023/01/30	0	0.00	20	12.15	12.05	-20	117	-16.99%
2022/12/20	0	0.00	1	12.10	11.90	-1	161	-0.62%
2022/12/14	20	12.00	0	0.00	11.95	20	270	7.40%
2022/09/23	0	0.00	10	12.95	12.80	-10	337	-2.96%
2022/09/22	14	13.24	29	13.42	13.15	-15	327	-4.59%
2022/09/21	40	13.49	21	13.34	12.90	19	300	6.33%
2022/09/19	0	0.00	10	12.87	12.70	-10	232	-4.29%
2022/09/16	20	13.55	4	13.20	13.20	16	218	7.32%
2022/08/30	0	0.00	15	12.10	12.25	-15	154	-9.74%
2022/08/05	10	11.77	0	0.00	11.95	10	167	5.95%
2022/07/01	1	11.60	0	0.00	11.25	1	232	0.43%
2022/06/20	1	12.50	0	0.00	12.35	1	258	0.39%
2022/05/30	0	0.00	11	13.12	13.15	-11	335	-3.28%
2022/05/26	3	13.15	0	0.00	13.05	3	372	0.80%
2022/05/25	8	13.25	0	0.00	13.25	8	440	1.82%
2022/03/18	0	0.00	3	15.10	15.15	-3	677	-0.44%
2022/03/16	0	0.00	1	15.05	15.05	-1	680	-0.15%
2022/03/15	0	0.00	3	14.98	15.05	-3	692	-0.43%
2022/03/11	0	0.00	9	15.00	15.10	-9	690	-1.30%
2022/03/10	0	0.00	3	15.15	15.15	-3	695	-0.43%
2022/03/08	1	14.95	0	0.00	14.95	1	696	0.14%
2022/03/03	0	0.00	2	15.85	15.55	-2	667	-0.30%
2022/03/02	21	16.00	0	0.00	15.95	21	658	3.19%
2022/01/20	0	0.00	20	15.52	15.50	-20	723	-2.76%
2022/01/06	20	15.85	0	0.00	15.85	20	1,104	1.81%
2022/01/05	0	0.00	20	15.90	15.80	-20	1,086	-1.84%
2021/12/23	0	0.00	1	15.25	15.50	-1	1,259	-0.08%
2021/12/20	0	0.00	20	15.06	15.20	-20	1,402	-1.43%
2021/12/14	1	15.10	0	0.00	14.95	1	1,417	0.07%
2021/11/30	0	0.00	30	14.93	15.05	-30	1,463	-2.05%
2021/11/22	0	0.00	1	14.85	14.85	-1	1,509	-0.07%
2021/11/04	10	15.35	0	0.00	15.35	10	1,430	0.70%
2021/10/29	10	15.35	0	0.00	15.25	10	1,429	0.70%
2021/10/28	0	0.00	10	15.11	15.20	-10	1,426	-0.70%
2021/10/21	0	0.00	0.2	15.59	15.35	-0.2	1,423	-0.01%
2021/10/20	0	0.00	10	15.75	15.80	-10	1,407	-0.71%
2021/10/19	40	15.91	0	0.00	16.25	40	1,325	3.02%
2021/10/18	60	15.66	10	15.90	16.30	50	1,215	4.11%
2021/10/08	1	15.15	1	15.25	15.35	0	1,098	0.00%
2021/10/04	0.1	15.45	0	0.00	15.05	0.1	1,119	0.01%
2021/10/01	1	16.20	0	0.00	15.40	1	1,107	0.09%
2021/09/30	0.1	16.40	15	16.30	16.25	-14.9	1,087	-1.37%
2021/09/29	15	15.90	0	0.00	15.90	15	1,056	1.42%
2021/09/27	0	0.00	10	16.05	16.00	-10	962	-1.04%
2021/09/24	10	15.75	0	0.00	15.70	10	973	1.03%
2021/09/22	0	0.00	33	15.31	15.40	-33	1,017	-3.24%
2021/08/30	33	15.50	0	0.00	15.60	33	1,308	2.52%
2021/08/25	0	0.00	2	15.00	15.05	-2	1,846	-0.11%
2021/08/24	2	15.15	0	0.00	15.10	2	1,944	0.10%
2021/08/20	0	0.00	0.2	14.15	14.15	-0.2	2,055	-0.01%
2021/08/19	0	0.00	43	14.10	14.20	-43	2,188	-1.96%
2021/08/16	0	0.00	0	14.10	14.15	0	2,830	0.00%
2021/08/13	0	0.00	0	14.30	14.35	0	2,900	0.00%
2021/08/11	0	0.00	0	14.25	14.25	0	3,026	0.00%
2021/08/10	0.2	14.65	0	14.45	14.45	0.2	3,052	0.01%
2021/08/09	0	0.00	2	14.40	14.35	-2	3,114	-0.06%
2021/08/03	0	0.00	0	14.50	14.50	0	3,503	0.00%
2021/07/19	0	0.00	1	15.05	15.15	-1	5,872	-0.02%
2021/07/16	1	15.35	0	0.00	15.15	1	5,942	0.02%
2021/07/08	0	0.00	1	16.05	16.00	-1	6,166	-0.02%
2021/07/07	0	0.00	2	15.95	15.80	-2	6,225	-0.03%
2021/07/06	1	16.10	0	0.00	15.90	1	6,240	0.02%
2021/07/01	0	0.00	5	15.65	15.65	-5	6,290	-0.08%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/17	0	0.00	2	16.10	16.15	-2	6,115	-0.03%
2021/06/15	1	16.70	1	16.50	16.50	0	6,096	0.00%
2021/06/10	0	0.00	5	16.45	16.50	-5	6,141	-0.08%
2021/06/07	2	17.65	0	0.00	17.30	2	6,064	0.03%
2021/06/04	8	18.52	6	18.03	17.90	2	5,963	0.03%
2021/06/03	5	17.95	7	18.16	18.60	-2	5,696	-0.04%
2021/06/02	5	17.15	0	0.00	17.10	5	5,444	0.09%
2021/05/31	0	0.00	1	17.45	17.25	-1	5,295	-0.02%
2021/05/28	45	17.99	0	0.00	17.65	45	5,231	0.86%
2021/05/27	6	17.84	1	17.85	17.85	5	5,161	0.10%
2021/05/26	1	17.75	0	0.00	17.70	1	5,026	0.02%
2021/05/25	7	18.01	2	17.00	17.20	5	4,833	0.10%
2021/05/24	5	15.90	5	17.25	17.25	0	4,485	0.00%
2021/05/17	0	0.00	9	13.04	12.75	-9	4,132	-0.22%
2021/05/14	0	0.00	4	14.40	13.95	-4	4,059	-0.10%
2021/05/13	0	0.00	3	14.10	14.00	-3	3,988	-0.08%
2021/05/11	9	17.73	1	18.50	17.25	8	3,788	0.21%
2021/05/10	2	17.45	0	0.00	17.25	2	3,640	0.05%
2021/05/06	1	17.10	0	0.00	17.25	1	3,496	0.03%
2021/05/05	5	17.90	3	18.80	18.00	2	3,387	0.06%
2021/05/04	15	19.18	6	18.32	18.20	9	3,250	0.28%
2021/05/03	0	0.00	12	18.92	19.85	-12	2,693	-0.45%
2021/04/29	2	18.80	1	18.25	18.05	1	2,327	0.04%
2021/04/27	30	18.26	4	17.83	17.90	26	1,811	1.44%
2021/04/23	0	0.00	5	15.60	15.60	-5	1,324	-0.38%
2021/04/22	0	0.00	5	14.20	14.20	-5	1,241	-0.40%
2021/04/21	0	0.00	3	14.20	14.75	-3	1,160	-0.26%
2021/04/19	3	14.15	5	14.55	14.50	-2	1,101	-0.18%
2021/04/16	0	0.00	1	14.00	14.05	-1	1,027	-0.10%
2021/04/15	0	0.00	1	13.30	13.55	-1	887	-0.11%
2021/04/14	0	0.00	4	13.00	13.15	-4	880	-0.45%
2021/04/13	5	13.50	0	0.00	13.50	5	884	0.57%
2021/04/08	0	0.00	15	13.50	13.40	-15	824	-1.82%
2021/03/19	0	0.00	1	12.30	12.35	-1	1,181	-0.08%
2021/03/11	0	0.00	2	12.70	12.65	-2	1,151	-0.17%
2021/03/10	1	12.75	0	0.00	12.60	1	1,158	0.09%
2021/03/09	2	12.70	0	0.00	12.70	2	1,167	0.17%
2021/02/02	0	0.00	1	11.45	11.45	-1	1,337	-0.07%
2021/02/01	1	11.35	0	0.00	11.40	1	1,426	0.07%
2021/01/13	0	0.00	0	12.60	12.65	0	1,869	0.00%
2021/01/08	0	0.00	0	12.65	12.65	0	1,904	0.00%
2020/12/30	1	13.75	1	13.30	13.60	0	1,990	0.00%
2020/12/29	0	0.00	10	13.17	13.20	-10	1,841	-0.54%
2020/12/25	2	13.00	0	0.00	12.95	2	1,817	0.11%
2020/12/24	2	13.05	0	0.00	13.05	2	1,806	0.11%
2020/12/23	36	13.43	0	0.00	12.80	36	1,766	2.04%
2020/12/22	0	0.00	4	13.30	13.50	-4	1,687	-0.24%
2020/12/02	0	0.00	2	12.90	12.65	-2	1,892	-0.11%
2020/11/30	0	0.00	1	12.85	12.95	-1	1,872	-0.05%
2020/11/25	0	0.00	0	12.55	12.60	0	1,863	0.00%
2020/11/24	0	0.00	0	12.55	12.65	0	1,870	0.00%
2020/11/20	0	0.00	2	12.65	12.70	-2	1,875	-0.11%
2020/11/19	2	12.65	0	0.00	12.70	2	1,899	0.11%
2020/11/18	0	0.00	1	12.65	12.55	-1	1,937	-0.05%
2020/11/16	1	12.55	0	0.00	12.55	1	1,986	0.05%
2020/11/11	0	0.00	2	12.70	12.65	-2	2,054	-0.10%
2020/11/10	1	12.75	0	0.00	12.65	1	2,063	0.05%
2020/11/09	1	13.25	1	12.75	13.30	0	2,051	0.00%
2020/11/06	1	12.60	0	0.00	12.60	1	2,011	0.05%
2020/11/05	1	13.20	0	0.00	13.00	1	2,052	0.05%
2020/10/28	0	0.00	1	12.45	12.45	-1	2,536	-0.04%
2020/10/27	0	0.00	1	12.60	12.60	-1	2,551	-0.04%
2020/10/26	2	12.70	2	13.00	12.65	0	2,576	0.00%
2020/10/22	8	13.05	2	12.85	13.05	6	2,531	0.24%
2020/10/12	2	12.35	0	0.00	12.25	2	2,739	0.07%
2020/10/07	0	0.00	1	12.20	12.55	-1	3,013	-0.03%
2020/09/21	10	12.95	10	12.88	12.80	0	4,162	0.00%
2020/09/16	5	12.80	5	12.85	12.70	0	4,456	0.00%
2020/09/15	0	0.00	6	12.82	12.65	-6	4,540	-0.13%
2020/09/14	5	12.70	1	12.70	12.70	4	4,984	0.08%
2020/09/11	1	12.90	1	13.05	12.85	0	5,336	0.00%
2020/09/10	3	13.65	1	13.65	13.35	2	5,383	0.04%
2020/08/21	1	12.55	0	0.00	12.60	1	6,792	0.01%
2020/08/13	0	0.00	4	13.65	13.35	-4	6,921	-0.06%
2020/08/06	0	0.00	12	14.29	15.15	-12	6,561	-0.18%
2020/08/04	15	13.80	16	13.95	13.70	-1	6,333	-0.02%
2020/08/03	0	0.00	4	13.60	13.95	-4	6,218	-0.06%
2020/07/31	4	12.70	0	0.00	12.70	4	6,165	0.06%
2020/07/30	10	12.85	10	12.63	12.65	0	6,164	0.00%
2020/07/29	0	0.00	15	12.25	12.45	-15	6,194	-0.24%
2020/07/27	0	0.00	1	13.15	12.45	-1	6,275	-0.02%
2020/07/24	15	13.25	20	13.44	13.10	-5	6,263	-0.08%
2020/07/23	5	13.05	0	0.00	13.05	5	6,183	0.08%
2020/07/22	15	13.21	0	0.00	13.10	15	6,161	0.24%
2020/07/21	3	13.35	0	0.00	13.10	3	6,122	0.05%
2020/07/20	0	0.00	7	13.26	13.35	-7	6,089	-0.11%
2020/07/17	7	13.64	0	0.00	13.00	7	6,009	0.12%
2020/07/15	0	0.00	2	14.45	14.10	-2	5,879	-0.03%
2020/07/14	18	15.26	17	15.41	14.70	1	5,764	0.02%
2020/07/13	2	15.10	2	15.75	15.95	0	5,458	0.00%
2020/07/10	6	13.84	32	13.86	14.50	-26	5,115	-0.51%
2020/07/09	20	13.40	10	14.20	13.20	10	4,918	0.20%
2020/07/08	22	14.31	1	13.95	13.90	21	4,750	0.44%
2020/07/07	0	0.00	10	15.43	15.25	-10	4,581	-0.22%
2020/07/06	1	16.50	10	17.03	16.50	-9	4,521	-0.20%
2020/07/03	4	16.64	6	16.55	16.60	-2	4,453	-0.04%
2020/07/02	0	0.00	7	16.14	16.20	-7	4,412	-0.16%
2020/07/01	0	0.00	3	16.65	16.10	-3	4,389	-0.07%
2020/06/30	13	16.25	0	0.00	16.10	13	4,332	0.30%
2020/06/24	8	16.36	20	16.29	16.45	-12	4,170	-0.29%
2020/06/23	7	17.40	23	17.60	17.15	-16	4,064	-0.39%
2020/06/22	6	19.26	5	19.05	19.05	1	3,933	0.03%
2020/06/19	22	21.52	5	21.00	20.85	17	3,829	0.44%
2020/06/18	27	20.64	3	20.55	21.00	24	3,380	0.71%
2020/06/15	0	0.00	2.2	15.49	15.85	-2.2	2,810	-0.08%
2020/06/12	2	13.90	3	13.72	14.45	-1	2,710	-0.04%
2020/06/11	4	13.01	0	0.00	13.15	4	2,383	0.17%
2020/06/09	5	12.80	0	0.00	12.65	5	2,109	0.24%
2020/06/08	4	12.44	5	12.40	13.20	-1	1,944	-0.05%
2020/06/05	1	11.95	0	0.00	12.00	1	1,747	0.06%
2020/06/03	10	11.05	25	10.90	10.90	-15	1,688	-0.89%
2020/06/02	15	11.62	6	11.22	11.00	9	1,650	0.55%
2020/06/01	1	11.75	1	11.80	11.80	0	1,578	0.00%
2020/05/29	12	11.45	0	0.00	11.30	12	1,450	0.83%
2020/05/28	1	11.45	0	0.00	11.60	1	1,280	0.08%
2020/05/11	0	0.00	1	9.58	9.58	-1	852	-0.12%
2020/05/04	7	10.90	0	0.00	10.90	7	848	0.82%
2020/04/30	11	10.17	21	9.91	9.95	-10	699	-1.43%
2020/04/29	10	9.20	0	0.00	10.00	10	662	1.51%
2020/04/24	0	0.00	2	8.98	9.00	-2	631	-0.32%
2020/04/23	0	0.00	1	8.95	9.08	-1	629	-0.16%
2020/04/21	0	0.00	3	8.99	8.82	-3	623	-0.48%
2020/04/20	5	9.40	0	0.00	9.33	5	616	0.81%
2020/04/09	0	0.00	4	8.58	8.58	-4	517	-0.77%
2020/04/08	0	0.00	6	8.77	8.74	-6	514	-1.17%
2020/04/07	11	8.80	5	8.83	8.77	6	511	1.17%
2020/04/01	0	0.00	10	7.91	7.91	-10	481	-2.08%
2020/03/31	5	8.10	0	0.00	8.04	5	480	1.04%
2020/03/26	5	8.00	0	0.00	7.78	5	477	1.05%
2020/03/24	3	7.69	9	7.66	7.63	-6	473	-1.27%
2020/03/20	3	7.58	0	0.00	7.68	3	469	0.64%
2020/03/19	0	0.00	4	7.48	7.48	-4	465	-0.86%
2020/03/18	5	8.45	10	8.39	8.25	-5	454	-1.10%
2020/03/17	2	8.83	0	0.00	8.83	2	448	0.45%
2020/03/16	2	8.09	2	8.65	8.83	0	422	0.00%
2020/03/13	10	8.02	10	8.07	8.03	0	411	0.00%
2020/03/11	10	10.10	0	0.00	9.82	10	393	2.54%
2020/03/10	0	0.00	18	10.15	10.05	-18	379	-4.75%
2020/03/09	11	10.32	0	0.00	10.25	11	369	2.97%
2020/03/05	12	10.20	10	10.15	10.10	2	327	0.61%
2020/03/04	20	10.15	20	10.05	10.05	0	324	0.00%
2020/03/03	0	0.00	10	10.00	10.00	-10	318	-3.14%
2020/03/02	20	9.98	0	0.00	9.99	20	316	6.32%
2020/02/13	0	0.00	1	10.20	10.00	-1	288	-0.35%
2020/02/12	1	10.10	0	0.00	10.05	1	278	0.36%
2020/02/10	2	10.50	27	10.45	10.45	-25	260	-9.60%
2020/02/07	25	10.72	0	0.00	10.70	25	241	10.37%
2020/02/06	1	11.20	6	10.69	10.30	-5	204	-2.45%
2019/11/21	4	10.20	4	9.99	9.99	0	98	0.00%
2019/09/02	0	0.00	2	9.00	9.04	-2	123	-1.61%
2019/04/09	5	10.55	0	0.00	10.55	5	78	6.36%
2018/07/27	0	0.00	5	12.50	12.50	-5	406	-1.23%
2018/04/27	0	0.00	2	11.75	11.70	-2	296	-0.68%
2018/03/13	2	11.55	0	0.00	11.50	2	267	0.75%