利奇 (1517)-元富-新店券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	14.85	0	0.00	14.90	3	242	1.23%
2024/10/29	0	0.00	4	14.90	14.90	-4	252	-1.58%
2024/10/23	8	15.25	0	0.00	15.20	8	263	3.03%
2024/10/15	0	0.00	5	15.30	15.30	-5	320	-1.56%
2024/10/14	0.2	15.35	0	0.00	15.30	0.2	330	0.06%
2024/09/20	0.2	15.70	0	0.00	15.60	0.2	417	0.04%
2024/08/26	0	16.40	0	0.00	16.15	0	471	0.01%
2024/08/19	0.1	16.10	0	0.00	15.90	0.1	488	0.03%
2024/07/29	0	0.00	5	17.45	17.25	-5	500	-1.00%
2024/07/22	5	17.80	0	0.00	17.50	5	491	1.02%
2024/05/31	0	0.00	2	17.05	16.90	-2	990	-0.20%
2024/04/24	0	16.48	0	0.00	16.25	0	946	0.00%
2024/04/23	0	15.95	0	0.00	15.90	0	934	0.00%
2024/04/22	0	15.82	0	0.00	15.60	0	933	0.00%
2024/04/03	0	0.00	1	16.00	16.05	-1	819	-0.12%
2024/03/27	0	0.00	2	16.00	16.05	-2	786	-0.25%
2024/03/26	0	0.00	1	16.10	16.00	-1	781	-0.13%
2024/03/22	0	0.00	2	16.50	16.35	-2	765	-0.26%
2024/03/15	1	16.40	1	16.40	16.50	0	701	0.00%
2024/03/13	0.1	16.40	0	0.00	16.30	0.1	685	0.01%
2024/03/12	5.1	16.60	6	16.70	16.90	-0.9	666	-0.14%
2024/03/11	0	0.00	2	17.00	17.10	-2	642	-0.31%
2024/03/08	8	18.52	1	19.00	17.20	7	602	1.16%
2024/03/07	3	17.33	1	17.80	17.80	2	341	0.59%
2024/03/06	2	16.30	0	0.00	16.20	2	243	0.82%
2024/03/05	10	15.85	0	0.00	15.85	10	226	4.42%
2024/02/23	0	16.05	0	0.00	15.55	0	205	0.00%
2024/02/02	1	15.20	0	0.00	15.25	1	160	0.62%
2024/01/03	0	15.50	0	0.00	15.50	0	172	0.00%
2023/12/29	0	15.45	0	0.00	15.55	0	175	0.00%
2023/12/28	0	15.60	0	0.00	15.50	0	179	0.00%
2023/12/20	0	0.00	3	15.65	15.70	-3	183	-1.63%
2023/11/29	0	15.80	0	0.00	15.85	0	226	0.01%
2023/11/24	2	15.60	0	0.00	15.55	2	234	0.85%
2023/08/02	1	16.80	0	0.00	16.85	1	337	0.30%
2023/07/31	1	17.00	0	0.00	16.95	1	331	0.30%
2023/07/14	0	0.00	3	17.15	17.25	-3	355	-0.84%
2023/07/12	1	17.75	0	0.00	17.80	1	342	0.29%
2023/07/05	0	0.00	1	18.85	18.80	-1	337	-0.30%
2023/05/22	1	19.00	0	0.00	19.05	1	498	0.20%
2023/05/16	2	18.60	0	0.00	18.55	2	487	0.41%
2023/05/12	2	18.25	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.25	0	0.00	18.25	2	494	0.40%
2023/05/09	1	19.05	0	0.00	19.00	1	488	0.20%
2023/05/02	1	19.40	0	0.00	19.50	1	503	0.20%
2023/04/19	0	20.15	0	0.00	19.90	0	469	0.00%
2023/04/12	2	20.25	0	0.00	20.25	2	481	0.42%
2023/02/10	0	0.00	16	20.20	20.30	-16	967	-1.65%
2023/02/03	16	20.78	0	0.00	20.75	16	1,116	1.43%
2023/01/31	0	0.00	1	20.30	20.55	-1	1,160	-0.09%
2023/01/30	1	20.10	1	20.30	20.10	0	1,178	0.00%
2023/01/13	1	20.15	0	0.00	20.20	1	1,297	0.08%
2023/01/09	0	0.00	5	20.50	20.55	-5	1,384	-0.36%
2023/01/04	0	0.00	5	20.85	20.75	-5	1,481	-0.34%
2023/01/03	0	0.00	1	20.60	20.60	-1	1,491	-0.07%
2022/12/28	6	20.21	0	0.00	20.10	6	1,592	0.38%
2022/12/19	1	20.40	0	0.00	20.05	1	1,860	0.05%
2022/12/14	0	0.00	3	21.05	21.05	-3	1,980	-0.15%
2022/12/13	9	21.16	4	21.10	20.95	5	1,978	0.25%
2022/12/09	0	0.00	3	22.70	22.70	-3	2,017	-0.15%
2022/12/07	2	22.65	0	0.00	22.50	2	2,146	0.09%
2022/12/05	1	23.65	1	23.65	23.55	0	2,260	0.00%
2022/12/01	0	0.00	2	23.55	23.70	-2	2,261	-0.09%
2022/11/30	0	0.00	4	23.75	23.50	-4	2,264	-0.18%
2022/11/29	0	0.00	2	23.10	23.30	-2	2,251	-0.09%
2022/11/25	3	22.57	0	0.00	22.55	3	2,287	0.13%
2022/11/24	9	22.76	5	22.65	22.95	4	2,297	0.17%
2022/11/22	2	22.70	0	0.00	22.50	2	2,313	0.09%
2022/11/16	1	23.10	0	0.00	22.90	1	2,373	0.04%
2022/11/15	1	22.95	6	23.24	23.30	-5	2,394	-0.21%
2022/11/14	1	22.70	5	23.05	23.00	-4	2,407	-0.17%
2022/11/11	25	23.40	10	23.03	22.70	15	2,397	0.63%
2022/11/09	0	0.00	8	23.54	23.45	-8	2,376	-0.34%
2022/11/07	6	22.67	0	0.00	22.55	6	2,346	0.26%
2022/11/04	2	22.90	1	22.75	22.70	1	2,377	0.04%
2022/11/02	1	22.60	1	22.85	22.55	0	2,446	0.00%
2022/11/01	0	0.00	4	22.14	22.25	-4	2,436	-0.16%
2022/10/31	1	21.80	0	0.00	21.60	1	2,429	0.04%
2022/10/28	3	21.67	0	0.00	21.40	3	2,434	0.12%
2022/10/27	1	21.90	2	21.90	22.05	-1	2,433	-0.04%
2022/10/26	1	21.65	0	0.00	20.80	1	2,415	0.04%
2022/10/25	1	21.55	1	21.95	21.55	0	2,403	0.00%
2022/10/24	6	22.07	6	22.23	21.90	0	2,398	0.00%
2022/10/21	1	21.35	1	22.00	21.65	0	2,398	0.00%
2022/10/19	1	22.60	0	0.00	22.25	1	2,349	0.04%
2022/10/18	2	22.40	0	0.00	22.50	2	2,337	0.09%
2022/10/17	1	21.25	1	21.85	22.20	0	2,329	0.00%
2022/10/14	1	21.80	1	21.95	22.05	0	2,332	0.00%
2022/10/13	4	21.91	4	20.70	20.70	0	2,398	0.00%
2022/10/12	1	22.35	1	22.65	22.30	0	2,441	0.00%
2022/10/11	0	0.00	3	22.40	22.35	-3	2,430	-0.12%
2022/10/07	6	24.12	3	23.63	23.60	3	2,439	0.12%
2022/10/06	1	24.00	5	24.00	24.00	-4	2,532	-0.16%
2022/10/05	6	23.49	1	23.70	23.35	5	2,553	0.20%
2022/10/03	5	21.97	4	22.25	22.00	1	2,513	0.04%
2022/09/30	1	22.25	1	22.30	22.30	0	2,494	0.00%
2022/09/29	1	22.40	2	22.45	22.35	-1	2,472	-0.04%
2022/09/28	9	22.30	0	0.00	21.70	9	2,458	0.37%
2022/09/27	0	0.00	8	22.68	23.60	-8	2,418	-0.33%
2022/09/14	0	0.00	9	25.31	25.75	-9	2,203	-0.41%
2022/09/12	0	0.00	3	25.80	25.80	-3	2,076	-0.14%
2022/09/06	2	24.30	0	0.00	24.25	2	2,044	0.10%
2022/09/02	0	0.00	2	26.30	25.95	-2	1,971	-0.10%
2022/08/17	0	0.00	2	25.23	25.15	-2	1,668	-0.12%
2022/08/15	1	24.70	6	25.05	24.70	-5	1,615	-0.31%
2022/08/08	0	0.00	1	23.55	23.90	-1	1,389	-0.07%
2022/08/05	0	0.00	2	23.00	23.10	-2	1,351	-0.15%
2022/08/03	1	22.50	0	0.00	22.05	1	1,363	0.07%
2022/07/29	5	22.85	5	23.00	22.95	0	1,328	0.00%
2022/07/22	7	24.23	7	24.01	24.00	0	1,244	0.00%
2022/07/20	2	24.50	1	24.95	24.40	1	1,203	0.08%
2022/07/19	0	0.00	1	24.00	23.90	-1	1,107	-0.09%
2022/07/18	0	0.00	5	22.75	23.00	-5	1,023	-0.49%
2022/07/15	5	22.50	0	0.00	22.60	5	1,024	0.49%
2022/07/14	2	23.58	2	23.55	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	1	21.80	0	0.00	21.15	1	815	0.12%
2022/07/05	0	0.00	5	21.36	21.40	-5	758	-0.66%
2022/07/04	0	0.00	6	21.42	20.80	-6	749	-0.80%
2022/06/30	2	23.00	4	22.80	22.35	-2	733	-0.27%
2022/06/29	6	23.42	0	0.00	23.35	6	719	0.83%
2022/06/28	9	23.46	2	23.75	23.85	7	702	1.00%
2022/06/27	1	23.40	8	23.50	23.70	-7	624	-1.12%
2022/06/24	2	21.73	1	21.15	21.55	1	554	0.18%
2022/06/23	1	20.80	0	0.00	20.65	1	544	0.18%
2022/05/12	1	20.80	0	0.00	20.65	1	522	0.19%
2022/05/04	0	0.00	1	22.00	21.95	-1	507	-0.20%
2022/05/03	1	21.65	0	0.00	21.65	1	516	0.19%
2022/04/13	0	0.00	3	23.20	23.30	-3	771	-0.39%
2022/04/07	2	22.88	0	0.00	22.50	2	783	0.26%
2022/04/06	1	23.55	0	0.00	23.45	1	775	0.13%
2022/04/01	1	23.70	0	0.00	23.85	1	779	0.13%
2022/03/30	0	0.00	2	23.95	24.05	-2	805	-0.25%
2022/03/24	0	0.00	1	24.45	24.45	-1	833	-0.12%
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/18	0	0.00	3	24.02	24.40	-3	983	-0.30%
2022/03/16	1	23.00	0	0.00	23.10	1	1,115	0.09%
2022/03/14	2	23.75	0	0.00	23.85	2	1,157	0.17%
2022/03/11	4	23.84	0	0.00	23.90	4	1,174	0.34%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/08	1	23.55	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/04	0	0.00	2	24.80	24.90	-2	1,268	-0.16%
2022/03/03	1	25.50	0	0.00	25.15	1	1,288	0.08%
2022/02/24	1	24.70	0	0.00	24.60	1	1,329	0.08%
2022/02/09	0	0.00	5	26.85	26.80	-5	2,084	-0.24%
2022/02/08	0	0.00	6	26.70	26.75	-6	2,129	-0.28%
2022/02/07	6	25.86	5	26.00	26.05	1	2,264	0.04%
2022/01/26	1	25.60	0	0.00	25.60	1	2,277	0.04%
2022/01/25	0	0.00	1	25.75	25.40	-1	2,293	-0.04%
2022/01/24	3	25.45	0	0.00	25.90	3	2,299	0.13%
2022/01/21	2	26.05	3	25.90	25.75	-1	2,291	-0.04%
2022/01/20	3	26.45	0	0.00	26.50	3	2,277	0.13%
2022/01/19	5	26.50	5	26.50	26.45	0	2,287	0.00%
2022/01/18	3	27.15	0	0.00	27.10	3	2,290	0.13%
2022/01/13	0	0.00	2	27.20	27.80	-2	2,248	-0.09%
2022/01/12	1	27.05	0	0.00	26.90	1	2,222	0.05%
2022/01/11	0	0.00	4	27.28	27.10	-4	2,217	-0.18%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/06	2	26.70	2	27.00	26.85	0	2,153	0.00%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/03	4	27.10	0	0.00	27.05	4	2,190	0.18%
2021/12/23	0	0.00	2	27.20	27.20	-2	2,345	-0.09%
2021/12/21	2	27.05	0	0.00	27.20	2	2,429	0.08%
2021/12/16	5	28.70	5	27.90	27.95	0	2,845	0.00%
2021/12/14	1	27.75	5	27.90	27.75	-4	2,810	-0.14%
2021/12/13	0	0.00	3	28.45	28.45	-3	2,805	-0.11%
2021/12/10	0	0.00	4	28.30	28.15	-4	2,782	-0.14%
2021/12/09	0	0.00	3	27.45	27.45	-3	2,715	-0.11%
2021/12/08	7	26.88	0	0.00	26.70	7	2,714	0.26%
2021/12/07	2	26.85	0	0.00	26.80	2	2,718	0.07%
2021/12/06	1	27.75	0	0.00	27.10	1	2,713	0.04%
2021/12/03	1	26.75	0	0.00	27.45	1	2,682	0.04%
2021/11/24	1	27.30	1	27.50	27.50	0	2,958	0.00%
2021/11/23	2	27.38	2	27.58	27.30	0	2,958	0.00%
2021/11/22	2	27.43	3	27.47	27.45	-1	2,954	-0.03%
2021/11/19	2	28.38	24	28.42	28.00	-22	2,954	-0.74%
2021/11/18	23	29.17	6	28.99	28.95	17	2,955	0.58%
2021/11/17	2	28.70	1	28.80	28.50	1	2,862	0.03%
2021/11/16	4	28.23	5	28.20	28.05	-1	2,828	-0.04%
2021/11/15	2	28.30	5	28.00	28.40	-3	2,825	-0.11%
2021/11/12	13	29.06	12	28.98	28.90	1	2,797	0.04%
2021/11/11	5	28.22	10	28.80	28.90	-5	2,729	-0.18%
2021/11/10	4	27.85	8	27.69	27.30	-4	2,594	-0.15%
2021/11/09	1	26.90	1	27.15	27.15	0	2,566	0.00%
2021/11/08	0	0.00	8	26.74	26.70	-8	2,567	-0.31%
2021/11/05	4	26.50	3	26.65	26.70	1	2,623	0.04%
2021/11/04	19	26.73	37	26.88	26.60	-18	2,617	-0.69%
2021/11/03	2	25.08	7	25.20	25.15	-5	2,558	-0.20%
2021/11/02	3	25.15	2	25.35	24.65	1	2,600	0.04%
2021/11/01	5	25.19	0	0.00	25.30	5	2,676	0.19%
2021/10/29	1	24.85	2	25.05	25.05	-1	2,755	-0.04%
2021/10/28	1	25.15	0	0.00	25.10	1	2,838	0.04%
2021/10/27	1	25.35	0	0.00	25.30	1	3,085	0.03%
2021/10/26	0	0.00	2	25.20	24.85	-2	3,609	-0.06%
2021/10/22	0	0.00	1	24.30	24.30	-1	4,261	-0.02%
2021/10/21	2	24.55	0	0.00	24.65	2	4,677	0.04%
2021/10/19	0	0.00	2	24.60	24.50	-2	4,944	-0.04%
2021/10/18	2	24.05	0	0.00	24.10	2	4,962	0.04%
2021/10/15	0	0.00	1	24.50	24.35	-1	4,993	-0.02%
2021/10/14	2	23.55	0	0.00	23.95	2	5,026	0.04%
2021/10/13	9	23.99	2	23.78	23.50	7	5,041	0.14%
2021/10/07	1	25.50	5	25.55	25.50	-4	5,155	-0.08%
2021/10/06	2	24.70	0	0.00	24.70	2	5,235	0.04%
2021/10/05	7	24.81	0	0.00	25.25	7	5,346	0.13%
2021/10/04	17	24.76	16	24.79	24.50	1	5,403	0.02%
2021/10/01	12	26.73	17	26.66	26.00	-5	5,492	-0.09%
2021/09/30	5	27.45	0	0.00	27.80	5	5,794	0.09%
2021/09/29	14	27.69	11	27.71	27.50	3	5,894	0.05%
2021/09/28	0	0.00	6	28.61	28.55	-6	5,948	-0.10%
2021/09/27	9	29.19	1	29.35	29.35	8	6,062	0.13%
2021/09/24	29	29.16	15	29.30	29.05	14	6,338	0.22%
2021/09/22	4	27.09	1	27.70	26.70	3	6,446	0.05%
2021/09/15	0	0.00	2	28.30	27.35	-2	6,789	-0.03%
2021/09/13	0	0.00	21	27.59	27.80	-21	6,780	-0.31%
2021/09/10	1	26.80	0	0.00	26.90	1	6,794	0.01%
2021/09/09	0	0.00	2	26.40	26.55	-2	6,810	-0.03%
2021/09/08	8	25.83	0	0.00	25.60	8	6,822	0.12%
2021/09/07	3	26.50	0	0.00	26.35	3	6,904	0.04%
2021/09/06	9	27.06	0	0.00	26.60	9	6,947	0.13%
2021/09/03	8	29.29	15	29.92	28.30	-7	6,955	-0.10%
2021/09/02	3	28.45	2	28.65	29.00	1	6,825	0.01%
2021/09/01	0	0.00	4	27.39	27.30	-4	6,726	-0.06%
2021/08/31	1	26.65	1	27.20	27.20	0	6,726	0.00%
2021/08/30	0	0.00	5	27.02	27.15	-5	6,746	-0.07%
2021/08/27	0	0.00	2	27.10	26.75	-2	6,789	-0.03%
2021/08/26	1	26.55	0	0.00	26.65	1	6,921	0.01%
2021/08/25	3	26.87	1	27.00	27.00	2	6,956	0.03%
2021/08/24	9	26.06	5	26.58	26.90	4	6,970	0.06%
2021/08/23	1	25.10	9	25.23	25.35	-8	7,008	-0.11%
2021/08/20	2	23.88	0	0.00	24.50	2	7,053	0.03%
2021/08/19	6	24.74	0	0.00	24.30	6	7,052	0.09%
2021/08/18	2	23.45	7	25.52	25.65	-5	7,045	-0.07%
2021/08/17	2	24.93	11	25.10	24.20	-9	7,052	-0.13%
2021/08/16	11	25.63	0	0.00	25.10	11	7,061	0.16%
2021/08/13	6	27.08	115	27.36	26.65	-109	7,062	-1.54%	大賣/鉅額交易
2021/08/12	2	27.70	0	0.00	27.70	2	7,041	0.03%
2021/08/11	10	27.91	5	28.03	27.90	5	7,059	0.07%
2021/08/09	10	29.09	4	29.65	28.80	6	7,067	0.08%
2021/08/06	8	28.78	0	0.00	28.85	8	7,046	0.11%
2021/08/05	20	29.51	6	29.23	29.00	14	7,105	0.20%
2021/08/04	25	30.20	6	30.80	30.00	19	7,101	0.27%
2021/08/03	2	29.83	25	29.88	29.70	-23	7,102	-0.32%
2021/08/02	8	30.29	1	30.15	30.10	7	7,078	0.10%
2021/07/30	43	33.19	27	33.66	31.80	16	6,887	0.23%
2021/07/29	3	31.97	14	31.90	32.20	-11	6,436	-0.17%
2021/07/28	109	30.17	20	30.60	30.35	89	6,065	1.47%	大買/
2021/07/27	10	31.46	11	31.19	31.00	-1	5,974	-0.02%
2021/07/26	36	29.64	32	29.17	30.40	4	5,630	0.07%
2021/07/23	3	27.32	4	27.75	27.80	-1	5,594	-0.02%
2021/07/21	4	26.98	0	0.00	26.60	4	6,080	0.07%
2021/07/20	4	27.75	2	27.60	27.55	2	6,105	0.03%
2021/07/19	4	28.15	8	28.25	28.65	-4	6,102	-0.07%
2021/07/16	4	28.65	4	28.78	28.50	0	6,134	0.00%
2021/07/15	0	0.00	11	28.84	28.70	-11	6,115	-0.18%
2021/07/14	5	27.29	25	27.32	28.05	-20	6,109	-0.33%
2021/07/13	6	28.22	0	0.00	28.05	6	6,119	0.10%
2021/07/12	13	28.78	1	29.00	28.90	12	6,101	0.20%
2021/07/09	11	30.03	7	30.10	29.85	4	6,035	0.07%
2021/07/08	11	30.58	6	31.03	30.40	5	6,033	0.08%
2021/07/07	8	30.84	21	31.21	30.50	-13	5,982	-0.22%
2021/07/06	1	29.75	1	29.70	29.90	0	5,857	0.00%
2021/07/05	5	29.30	0	0.00	29.30	5	6,148	0.08%
2021/07/02	11	30.64	0	0.00	29.55	11	6,175	0.18%
2021/07/01	7	29.56	19	29.49	29.85	-12	6,254	-0.19%
2021/06/30	10	28.15	3	28.35	28.80	7	6,047	0.12%
2021/06/29	38	28.87	3	28.22	27.20	35	6,318	0.55%
2021/06/28	2	27.70	14	27.80	28.30	-12	6,628	-0.18%
2021/06/25	10	25.87	5	25.85	25.75	5	6,822	0.07%
2021/06/24	1	26.50	8	25.65	26.25	-7	7,012	-0.10%
2021/06/23	0	0.00	0	24.95	24.70	0	7,335	0.00%
2021/06/21	13	24.70	0	0.00	24.40	13	8,317	0.16%
2021/06/18	0	26.50	0	0.00	25.60	0	8,420	0.00%
2021/06/16	4	26.33	0	0.00	25.85	4	8,407	0.05%
2021/06/15	0	0.00	15	26.09	26.45	-15	8,320	-0.18%
2021/06/11	3	25.40	3	26.20	25.05	0	8,272	0.00%
2021/06/10	0	26.98	1	24.85	24.95	-1	8,261	-0.01%
2021/06/09	2	24.75	0	0.00	24.75	2	8,295	0.02%
2021/06/08	3	25.20	1	25.00	25.15	2	8,330	0.02%
2021/06/07	4	24.91	0	0.00	25.55	4	8,492	0.05%
2021/06/04	6	25.78	0	0.00	25.60	6	8,543	0.07%
2021/06/03	2	26.90	18	26.69	26.75	-16	8,651	-0.18%
2021/06/02	18	25.92	1	25.75	25.75	17	8,529	0.20%
2021/06/01	5	25.70	0	0.00	26.40	5	8,514	0.06%
2021/05/31	3	26.20	3	26.80	25.85	0	8,491	0.00%
2021/05/28	1	25.05	5	25.63	25.55	-4	8,410	-0.05%
2021/05/24	1	24.60	1	24.70	24.35	0	8,430	0.00%
2021/05/21	1	24.30	0	0.00	23.75	1	8,451	0.01%
2021/05/14	1	24.65	20	24.60	23.35	-19	8,352	-0.23%
2021/05/13	0	0.00	2	23.83	23.70	-2	8,308	-0.02%
2021/05/12	1	23.05	1	23.55	22.95	0	8,194	0.00%
2021/05/11	8	25.69	1	25.60	25.50	7	8,109	0.09%
2021/05/10	3	27.90	2	27.93	27.90	1	8,023	0.01%
2021/05/07	0	0.00	2	28.60	28.55	-2	7,963	-0.03%
2021/05/06	12	29.46	0	0.00	27.65	12	7,903	0.15%
2021/05/04	6	26.88	1	26.50	27.05	5	7,741	0.06%
2021/05/03	3	29.33	0	0.00	29.30	3	7,636	0.04%
2021/04/29	18	29.89	11	30.15	30.75	7	7,562	0.09%
2021/04/28	15	29.41	2	29.25	29.30	13	7,377	0.18%
2021/04/27	7	32.61	2	33.00	31.55	5	7,199	0.07%
2021/04/26	0	0.00	8	32.70	32.70	-8	6,846	-0.12%
2021/04/22	0	0.00	1	31.60	28.50	-1	6,805	-0.01%
2021/04/20	0	0.00	5	31.40	31.60	-5	6,736	-0.07%
2021/04/19	0	0.00	1	32.50	32.50	-1	6,724	-0.01%
2021/04/14	0	0.00	15	28.43	28.60	-15	6,632	-0.23%
2021/04/13	16	29.22	2	29.10	29.10	14	6,592	0.21%
2021/04/12	12	28.88	14	28.86	28.00	-2	6,507	-0.03%
2021/04/09	22	30.15	21	28.24	31.00	1	6,301	0.02%
2021/04/08	12	29.00	6	29.50	29.50	6	5,901	0.10%
2021/04/07	1	26.05	2	26.15	26.85	-1	5,822	-0.02%
2021/04/06	1	24.00	5	24.45	24.45	-4	5,596	-0.07%
2021/04/01	2	22.25	9	22.11	22.25	-7	5,446	-0.13%
2021/03/31	16	20.23	10	20.05	20.25	6	5,007	0.12%
2021/03/30	25	18.97	16	19.09	19.55	9	4,458	0.20%
2021/03/29	2	17.95	6	17.93	17.80	-4	4,024	-0.10%
2021/03/26	3	17.15	20	16.63	17.30	-17	3,792	-0.45%
2021/03/25	7	16.38	5	16.33	16.50	2	3,391	0.06%
2021/03/24	39	16.62	9	16.18	16.75	30	2,956	1.01%
2021/03/23	5	15.22	0	0.00	15.25	5	2,400	0.21%
2021/03/17	0	0.00	5	14.45	14.55	-5	2,409	-0.21%
2021/03/16	5	14.85	5	14.70	14.30	0	2,424	0.00%
2021/03/15	1	14.70	0	0.00	14.75	1	2,395	0.04%
2021/03/11	20	15.10	25	15.01	15.15	-5	2,360	-0.21%
2021/03/10	15	14.80	2	15.08	15.00	13	2,205	0.59%
2021/03/09	0	0.00	12	14.73	14.95	-12	2,154	-0.56%
2021/03/08	2	14.35	0	0.00	14.40	2	2,070	0.10%
2021/03/05	0	14.30	0	0.00	14.30	0	2,121	0.00%
2021/02/26	10	14.08	1	14.15	14.20	9	2,270	0.40%
2021/02/25	0	0.00	23	14.51	14.25	-23	2,295	-1.00%
2021/02/22	1	14.55	1	14.20	14.25	0	2,161	0.00%
2021/02/19	0	0.00	10	14.10	14.30	-10	2,207	-0.45%
2021/02/04	2	12.60	0	0.00	12.90	2	2,388	0.08%
2021/01/18	10	13.04	0	0.00	13.30	10	6,006	0.17%
2021/01/15	8	13.70	0.1	13.70	13.40	7.9	6,041	0.13%
2021/01/14	5	14.10	5	14.00	13.95	0	6,151	0.00%
2021/01/13	5	13.95	5	14.12	14.05	0	6,374	0.00%
2021/01/12	2	14.20	0	0.00	13.90	2	6,419	0.03%
2021/01/11	2	13.85	0	0.00	13.85	2	6,416	0.03%
2021/01/08	0	0.00	26	14.20	14.10	-26	6,412	-0.41%
2021/01/07	6	14.60	4	14.60	14.60	2	6,405	0.03%
2021/01/06	10	14.23	4	14.33	14.25	6	6,363	0.09%
2021/01/05	12	14.31	0	0.00	14.20	12	6,405	0.19%
2021/01/04	0	0.00	2	14.10	14.15	-2	6,397	-0.03%
2020/12/30	2	14.25	5	14.40	14.20	-3	6,387	-0.05%
2020/12/29	5	13.95	6	13.95	13.95	-1	6,348	-0.02%
2020/12/28	4	13.89	0	0.00	13.85	4	6,350	0.06%
2020/12/25	7	14.08	0	0.00	13.95	7	6,337	0.11%
2020/12/24	5	14.35	0	0.00	14.05	5	6,337	0.08%
2020/12/23	5	14.00	0	0.00	14.00	5	6,313	0.08%
2020/12/22	0	0.00	2	14.30	14.00	-2	6,369	-0.03%
2020/12/18	2	14.20	1	14.00	14.00	1	6,538	0.02%
2020/12/16	5	14.25	5	14.40	14.50	0	6,703	0.00%
2020/12/15	2	14.50	1	14.80	14.40	1	7,117	0.01%
2020/12/14	0	0.00	5	14.05	14.05	-5	7,329	-0.07%
2020/12/11	5	14.15	0	0.00	13.75	5	7,491	0.07%
2020/12/04	5	14.30	5	14.20	14.20	0	7,695	0.00%
2020/12/03	2	14.30	0	0.00	14.15	2	7,904	0.03%
2020/12/02	1	14.35	0	0.00	14.35	1	7,899	0.01%
2020/11/18	3	14.95	5	14.90	14.75	-2	7,784	-0.03%
2020/11/17	2	14.28	1	14.30	14.40	1	7,713	0.01%
2020/11/16	0	0.00	1	14.55	14.30	-1	7,672	-0.01%
2020/11/13	5	14.25	8	14.38	14.35	-3	7,645	-0.04%
2020/11/12	0	0.00	5	14.40	14.40	-5	7,630	-0.07%
2020/11/11	27	15.02	20	14.60	14.50	7	7,551	0.09%
2020/11/09	0	0.00	4	15.90	15.80	-4	7,229	-0.06%
2020/11/06	5	15.75	7	15.63	15.70	-2	7,029	-0.03%
2020/11/05	13	15.75	5	16.17	15.65	8	6,789	0.12%
2020/11/04	33	15.11	32	15.01	15.05	1	5,918	0.02%
2020/11/03	5	14.80	4.9	14.95	15.00	0.1	5,408	0.00%
2020/11/02	1	13.00	13	13.29	13.65	-12	5,012	-0.24%
2020/10/30	62	13.55	61	13.61	13.00	1	4,919	0.02%
2020/10/29	10	12.75	32	12.90	13.05	-22	4,654	-0.47%
2020/10/28	33	12.93	0	0.00	13.25	33	4,634	0.71%
2020/10/27	0	0.00	1	12.80	12.90	-1	4,410	-0.02%
2020/10/26	0	0.00	7	12.45	12.55	-7	4,268	-0.16%
2020/10/23	5	12.45	0	0.00	12.20	5	4,246	0.12%
2020/10/21	3	12.75	0	0.00	12.80	3	4,126	0.07%
2020/10/20	0	0.00	1	12.25	12.05	-1	3,965	-0.03%
2020/10/19	0	0.00	5	12.00	11.80	-5	4,078	-0.12%
2020/10/16	5	11.90	0	0.00	11.80	5	4,098	0.12%
2020/10/13	0	0.00	2	12.10	11.90	-2	4,324	-0.05%
2020/09/23	0	0.00	4	12.00	12.10	-4	4,745	-0.08%
2020/09/22	5	12.00	5	12.10	12.00	0	4,606	0.00%
2020/09/18	1	13.60	1	13.05	12.55	0	4,416	0.00%
2020/09/17	8	12.65	4	12.60	12.65	4	3,984	0.10%
2020/09/16	1	11.85	2	12.10	11.85	-1	3,638	-0.03%
2020/09/15	2	11.35	5	11.40	11.40	-3	3,504	-0.09%
2020/09/14	5	11.45	5	11.55	11.50	0	3,490	0.00%
2020/09/11	4	11.63	0	0.00	11.45	4	3,461	0.12%
2020/09/09	5	11.80	0	0.00	11.90	5	3,313	0.15%
2020/09/02	0	0.00	6	11.43	11.30	-6	3,017	-0.20%
2020/09/01	6	11.41	4	11.15	11.45	2	3,040	0.07%
2020/08/27	1	11.10	1	10.90	10.85	0	2,945	0.00%
2020/08/26	2	11.15	5	11.14	11.05	-3	2,921	-0.10%
2020/08/24	3	11.03	2	11.13	11.05	1	2,804	0.04%
2020/08/21	1	10.80	1	10.45	10.80	0	2,704	0.00%
2020/08/12	1	10.30	13	10.50	10.45	-12	2,546	-0.47%
2020/08/10	1	10.25	1	10.45	10.35	0	2,488	0.00%
2020/08/07	1	10.35	1	10.30	10.30	0	2,461	0.00%
2020/08/06	5	10.37	5	10.37	10.35	0	2,451	0.00%
2020/08/05	2	10.55	0	0.00	10.50	2	2,423	0.08%
2020/08/03	4	10.38	4	10.49	10.45	0	2,275	0.00%
2020/07/31	4	9.84	4	9.94	10.20	0	2,190	0.00%
2020/07/28	1	9.69	11	9.37	9.31	-10	2,102	-0.48%
2020/07/27	12	10.04	2	9.98	9.98	10	2,051	0.49%
2020/07/23	12	10.95	17	11.09	11.00	-5	1,936	-0.26%
2020/07/22	2	10.20	0	0.00	10.45	2	1,763	0.11%
2020/07/21	1	10.45	1	10.50	10.25	0	1,720	0.00%
2020/07/20	2	10.65	2	10.48	10.30	0	1,680	0.00%
2020/07/17	16	11.08	0	0.00	10.90	16	1,612	0.99%
2020/07/16	10	11.40	7	11.66	12.10	3	1,402	0.21%
2020/07/14	0	0.00	2	10.40	10.00	-2	854	-0.23%
2020/07/06	0	0.00	1	9.54	9.48	-1	644	-0.16%
2020/06/15	0	0.00	3	9.35	9.30	-3	466	-0.64%
2020/06/12	2	9.02	0	0.00	8.95	2	433	0.46%
2020/06/11	5	9.52	3	9.19	9.13	2	428	0.47%
2020/03/19	0	0.00	10	6.06	5.78	-10	174	-5.74%
2020/01/08	0	0.00	4	9.11	9.11	-4	101	-3.94%
2020/01/06	0	0.00	1	9.10	9.10	-1	103	-0.97%
2020/01/02	5	9.22	0	0.00	9.18	5	102	4.87%
2019/12/18	0	0.00	2	9.08	9.09	-2	100	-1.99%
2019/09/27	0	0.00	1	9.20	9.19	-1	419	-0.24%
2019/08/23	0	0.00	1	9.54	9.61	-1	407	-0.25%
2019/08/19	0	0.00	1	9.58	9.59	-1	413	-0.24%
2019/08/12	3	9.80	0	0.00	9.62	3	406	0.74%
2019/07/24	0	0.00	5	9.63	9.74	-5	319	-1.56%
2019/07/23	7	9.74	0	0.00	9.68	7	304	2.30%
2019/05/24	1	9.55	0	0.00	9.55	1	364	0.27%
2019/03/18	0	0.00	8	10.35	10.35	-8	307	-2.60%
2019/03/14	18	10.57	0	0.00	10.55	18	289	6.23%
2018/06/15	0	0.00	2	10.35	10.35	-2	465	-0.43%
2018/06/13	2	10.65	0	0.00	10.35	2	454	0.44%
2018/04/10	0	0.00	50	10.70	10.65	-50	613	-8.15%
2018/04/02	50	10.75	0	0.00	10.65	50	510	9.79%
2018/03/27	0	0.00	6.5	10.65	10.70	-6.5	457	-1.42%
2018/02/23	2	10.95	0	0.00	10.95	2	534	0.37%