• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2,797張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004064.4063.90-403,217-1.24%
2024/11/21163.20163.6063.7003,2250.00%
2024/11/20363.3700.0063.5033,2810.09%
2024/11/191.163.311163.2663.30-9.93,291-0.30%
2024/11/18462.6500.0062.1043,2830.12%
2024/11/15263.155563.0463.20-533,277-1.62%
2024/11/14261.902262.3161.30-203,223-0.62%
2024/11/13161.90162.3061.8003,2420.00%
2024/11/12162.2000.0061.7013,3000.03%
2024/11/113.161.95462.2062.30-0.93,369-0.03%
2024/11/082361.15261.3061.30213,4210.61%
2024/11/07161.401961.1761.20-183,463-0.52%
2024/11/06158.5000.0058.4013,4750.03%
2024/11/05359.5300.0059.2033,5240.09%
2024/11/041259.9800.0059.70123,5970.33%
2024/11/0100.00160.0060.40-13,656-0.03%
2024/10/301059.602060.0059.60-103,720-0.27%
2024/10/293060.3700.0060.30303,8350.78%
2024/10/281060.60161.3061.0093,8440.23%
2024/10/24761.39762.0960.6003,9280.00%
2024/10/23461.082561.4560.90-213,930-0.53%
2024/10/221259.98460.5060.5083,9580.20%
2024/10/213159.9800.0059.80314,0020.77%
2024/10/18360.1300.0060.0034,0540.07%
2024/10/1700.001560.6760.70-154,091-0.37%
2024/10/162160.401460.3060.3074,1810.17%
2024/10/15259.90960.3160.00-74,212-0.17%
2024/10/142459.13159.2059.60234,2540.54%
2024/10/11160.20160.3060.5004,2500.00%
2024/10/091160.66161.9060.40104,2790.23%
2024/10/081661.11161.4061.40154,2980.35%
2024/10/0700.00362.6762.90-34,309-0.07%
2024/10/04361.9700.0061.9034,4060.07%
2024/10/011162.90163.4063.00104,4240.23%
2024/09/301363.42163.8063.10124,4400.27%
2024/09/27764.541564.8964.10-84,446-0.18%
2024/09/26464.43365.2365.0014,4350.02%
2024/09/25364.701364.7564.60-104,450-0.22%
2024/09/24165.101264.9764.90-114,506-0.24%
2024/09/23464.935264.5665.00-484,512-1.06%
2024/09/20163.001962.8462.80-184,497-0.40%
2024/09/19161.30261.9561.80-14,581-0.02%
2024/09/18661.7700.0061.2064,6870.13%
2024/09/163762.2400.0062.20374,7260.78%
2024/09/13263.001363.3463.00-114,820-0.23%
2024/09/125261.99362.1061.30495,0630.97%
2024/09/1120.263.841361.9561.707.25,0670.14%
2024/09/1012.268.29668.2767.806.24,8250.13%
2024/09/09365.33265.6065.5014,8030.02%
2024/09/06365.43366.3066.4005,0560.00%
2024/09/05365.80866.1065.40-55,531-0.09%
2024/09/04164.6000.0063.7015,7440.02%
2024/09/03367.23467.2566.90-15,942-0.02%
2024/09/0200.00368.0068.10-36,080-0.05%
2024/08/30568.24168.6067.2046,2320.06%
2024/08/291067.6500.0067.80106,2590.16%
2024/08/2800.001068.1068.10-106,280-0.16%
2024/08/27167.60168.0067.7006,3940.00%
2024/08/26567.66867.8467.40-36,448-0.05%
2024/08/2300.001065.0766.30-106,556-0.15%
2024/08/221366.6700.0065.80136,7370.19%
2024/08/21268.00368.4768.20-16,752-0.01%
2024/08/20168.101368.1267.80-126,771-0.18%
2024/08/19267.6000.0067.8026,8760.03%
2024/08/1600.00168.6067.80-16,962-0.01%
2024/08/15768.7000.0067.5077,0730.10%
2024/08/143.369.5100.0069.003.37,1570.05%
2024/08/13369.23169.0068.8027,2360.03%
2024/08/1200.00267.2567.40-27,315-0.03%
2024/08/09263.10463.5063.60-27,799-0.03%
2024/08/08359.80259.8559.7018,6540.01%
2024/08/0700.00362.0362.10-39,297-0.03%
2024/08/0600.00158.6059.00-19,317-0.01%
2024/08/05460.60361.1060.3019,3840.01%
2024/08/02467.80269.2066.9029,3370.02%
2024/08/011268.521569.3771.00-39,281-0.03%
2024/07/3100.00166.0065.60-19,172-0.01%
2024/07/30364.87465.5066.20-19,181-0.01%
2024/07/29368.47270.1066.7019,2010.01%
2024/07/26468.57269.3068.4029,2110.02%
2024/07/23069.70368.8370.00-39,258-0.03%
2024/07/22467.4000.0066.5049,2370.04%
2024/07/19968.5300.0067.9099,1980.10%
2024/07/18269.40169.9070.2019,1610.01%
2024/07/17171.011272.4972.00-119,125-0.12%
2024/07/16371.271.171.8171.301.99,0500.02%
2024/07/152271.27571.9670.80179,0430.19%
2024/07/12470.63170.5070.5039,0060.03%
2024/07/11770.311870.6670.60-119,011-0.12%
2024/07/10170.20470.4069.90-39,024-0.03%
2024/07/09167.4000.0067.7019,0310.01%
2024/07/081369.32869.4068.1059,0510.06%
2024/07/05371.0700.0071.4039,0440.03%
2024/07/04471.4000.0071.4049,0650.04%
2024/07/03271.85271.8071.1009,1230.00%
2024/07/02170.90370.8070.70-29,157-0.02%
2024/07/01570.601870.9971.20-139,201-0.14%
2024/06/281172.0911.172.9671.60-0.19,5210.00%
2024/06/27571.50270.9070.7039,6950.03%
2024/06/262372.812173.2472.6029,7360.02%
2024/06/251070.80972.0272.9019,9510.01%
2024/06/241472.21472.9071.80109,9600.10%
2024/06/21470.881571.7171.90-119,945-0.11%
2024/06/2010.170.78471.6070.806.19,9620.06%
2024/06/1928.172.465072.8470.40-21.99,880-0.22%
2024/06/18868.56269.0068.8069,5780.06%
2024/06/17267.8500.0067.9029,5990.02%
2024/06/1400.00968.5668.30-99,702-0.09%
2024/06/131467.39267.1066.90129,7820.12%
2024/06/12368.271169.0570.60-89,616-0.08%
2024/06/11668.13166.8066.8059,1700.05%
2024/06/072466.193565.8366.20-119,025-0.12%
2024/06/06565.26765.1665.50-28,955-0.02%
2024/06/05765.64865.1566.10-18,845-0.01%
2024/06/041765.32365.6064.50148,7880.16%
2024/06/03163.80563.7463.40-48,795-0.05%
2024/05/311764.1300.0063.80178,8620.19%
2024/05/29164.40065.3064.4019,0190.01%
2024/05/28864.69464.0064.9049,1160.04%
2024/05/27262.10561.5862.40-310,057-0.03%
2024/05/23160.6000.0059.20110,4850.01%
2024/05/22762.7600.0062.10710,4350.07%
2024/05/21463.00863.2163.40-410,476-0.04%
2024/05/20661.6300.0060.90610,3860.06%
2024/05/17061.70161.9061.50-110,417-0.01%
2024/05/16164.10562.8263.20-410,386-0.04%
2024/05/154764.754465.5663.90310,3830.03%
2024/05/142964.422064.0163.9099,9330.09%
2024/05/13859.362761.3364.10-199,000-0.21%
2024/05/1000.001258.3058.30-128,307-0.14%
2024/05/09352.34552.7653.00-28,225-0.02%
2024/05/081650.72251.0051.40148,0860.17%
2024/05/07150.301749.9650.40-168,071-0.20%
2024/05/031851.3800.0051.20188,0800.22%
2024/05/0200.00151.1151.70-18,099-0.01%
2024/04/30451.33351.4750.2018,0570.01%
2024/04/29150.70351.3050.80-27,992-0.03%
2024/04/24149.4000.0048.8517,8560.01%
2024/04/23048.201048.0048.05-107,850-0.13%
2024/04/17551.2000.0051.3057,8410.06%
2024/04/151454.80155.8054.00137,7780.17%
2024/04/11153.8000.0053.7017,6670.01%
2024/04/10057.10258.7057.50-27,571-0.03%
2024/04/09358.7300.0058.2037,5110.04%
2024/04/0800.00158.5059.50-17,445-0.01%
2024/04/03957.9300.0058.5097,3890.12%
2024/04/02460.28160.2059.1037,3080.04%
2024/04/01358.70956.6759.40-66,949-0.09%
2024/03/29653.15653.4254.0006,6960.00%
2024/03/28553.64653.8554.00-16,600-0.02%
2024/03/27750.251052.3052.10-36,312-0.05%
2024/03/26150.50351.4050.20-26,218-0.03%
2024/03/25150.70550.4851.00-46,160-0.06%
2024/03/22449.03148.8549.8036,1200.05%
2024/03/21350.25349.9549.6506,1350.00%
2024/03/20349.63450.2150.10-16,197-0.02%
2024/03/19349.97450.6550.70-16,192-0.02%
2024/03/184349.104949.3550.40-66,162-0.10%
2024/03/15146.9000.0046.6016,0130.02%
2024/03/14146.65246.6546.35-16,033-0.02%
2024/03/13246.9300.0046.3526,3310.03%
2024/03/12347.50047.5547.5037,0730.04%
2024/03/1100.00145.2044.75-17,350-0.01%
2024/03/08444.79146.0544.3037,4730.04%
2024/03/07247.28146.4046.0517,4140.01%
2024/03/06148.90149.0548.3507,3530.00%
2024/03/051449.901049.2048.6047,2680.06%
2024/03/04450.21350.8351.2017,0670.01%
2024/03/01350.701550.6350.80-126,962-0.17%
2024/02/293350.502850.8050.6056,7420.07%
2024/02/271447.9288.150.2450.50-74.15,591-1.32%
2024/02/262.145.48545.6345.95-2.95,250-0.06%
2024/02/23244.85544.6244.20-35,132-0.06%
2024/02/22544.431244.8545.00-75,124-0.14%
2024/02/2100.00644.1643.90-65,088-0.12%
2024/02/20444.22144.0543.5535,1140.06%
2024/02/19743.81443.8544.2035,0470.06%
2024/02/16443.31343.7243.0515,0250.02%
2024/02/150.542.25641.6842.40-5.54,997-0.11%
2024/02/050.539.802040.1040.05-19.55,038-0.39%
2024/01/3100.001139.2739.40-115,344-0.21%
2024/01/2900.00239.3039.25-25,355-0.04%
2024/01/26338.83239.0539.0015,3650.02%
2024/01/25039.15238.4538.85-25,359-0.04%
2024/01/24338.32238.1538.1515,3280.02%
2024/01/23437.7500.0037.7045,3720.07%
2024/01/17237.5800.0037.3525,5560.04%
2024/01/16538.1500.0038.1555,5980.09%
2024/01/1500.00838.4338.35-85,613-0.14%
2024/01/12338.2200.0038.2035,6690.05%
2024/01/09839.28539.2339.3535,7970.05%
2024/01/05139.8500.0039.8015,9360.02%
2024/01/0300.00540.5540.65-56,192-0.08%
2024/01/02440.4900.0040.4046,2740.06%
2023/12/29040.55140.4040.50-16,383-0.02%
2023/12/27539.9500.0039.7556,6370.08%
2023/12/2200.00241.0840.30-27,065-0.03%
2023/12/21341.25141.0041.0027,8600.03%
2023/12/201241.9800.0041.95127,9830.15%
2023/12/19342.15142.2042.0528,1210.02%
2023/12/18243.28143.7042.5018,3650.01%
2023/12/15343.82443.9643.45-18,561-0.01%
2023/12/14243.90144.1543.8019,0920.01%
2023/12/13143.30243.5543.80-19,355-0.01%
2023/12/12342.32342.2842.6509,8450.00%
2023/12/111042.91943.3842.55111,6530.01%
2023/12/081843.8417.243.4043.150.812,6780.01%
2023/12/078343.435943.2342.702413,1140.18%
2023/12/065.242.65642.9843.95-0.812,484-0.01%
2023/12/05340.941441.5541.40-1112,183-0.09%
2023/12/04940.95840.8440.65112,0920.01%
2023/12/01240.131140.3240.85-912,111-0.07%
2023/11/30139.8000.0039.65112,0830.01%
2023/11/29139.90340.1040.10-212,172-0.02%
2023/11/28139.40939.7240.00-812,420-0.06%
2023/11/27739.39140.1539.05612,5800.05%
2023/11/24239.881340.0240.00-1112,576-0.09%
2023/11/212340.28140.3540.152212,5100.18%
2023/11/201940.671140.7040.60812,4520.06%
2023/11/171440.04840.1840.30612,3390.05%
2023/11/16239.583.139.7339.75-112,255-0.01%
2023/11/15239.588.139.1839.05-6.112,160-0.05%
2023/11/14739.41239.3339.40512,0660.04%
2023/11/13238.60238.0538.80011,9130.00%
2023/11/1000.002037.6236.95-2011,746-0.17%
2023/11/092338.711739.0738.25611,6800.05%
2023/11/08538.5000.0038.25511,4320.04%
2023/11/012137.44137.7037.852011,4170.18%
2023/10/312038.8000.0037.402011,4070.18%
2023/10/302038.4000.0038.552011,3630.18%
2023/10/27139.05239.0338.50-111,339-0.01%
2023/10/26139.10139.4539.15011,3610.00%
2023/10/251040.18940.1439.85111,4160.01%
2023/10/2400.00138.4539.45-111,554-0.01%
2023/10/2000.00238.8838.60-211,551-0.02%
2023/10/1900.00339.7539.95-311,525-0.03%
2023/10/17440.5000.0040.55411,5310.03%
2023/10/13142.052142.2042.30-2011,537-0.17%
2023/10/12641.88541.8741.80111,4930.01%
2023/10/06143.25143.5543.15011,2640.00%
2023/10/05843.71943.6942.90-111,202-0.01%
2023/10/041342.80143.2542.851211,2000.11%
2023/10/032543.402244.2743.30311,1600.03%
2023/10/02143.25143.6044.00010,9640.00%
2023/09/28143.50343.7543.60-210,853-0.02%
2023/09/271542.84543.1843.501010,9600.09%
2023/09/269143.995444.1743.003711,0470.33%
2023/09/25143.35243.7044.30-110,301-0.01%
2023/09/22242.951643.2243.50-1410,247-0.14%
2023/09/2100.002043.3143.20-2010,155-0.20%
2023/09/20043.2300.0043.15010,0280.00%
2023/09/193545.2715.144.3143.65209,8700.20%
2023/09/1819.143.913243.8244.10-12.99,414-0.14%
2023/09/152942.481943.4243.75109,1420.11%
2023/09/147643.5116143.5542.85-858,666-0.98% 大賣/
2023/09/132540.737442.5942.65-496,980-0.70%
2023/09/121837.422238.1138.80-46,287-0.06%
2023/09/11435.64135.2535.3036,0260.05%
2023/09/083035.062335.0835.0577,0350.10%
2023/09/07334.55634.8434.85-37,362-0.04%
2023/09/06434.711034.4634.35-67,402-0.08%
2023/09/05534.16734.3734.50-27,365-0.03%
2023/09/04633.63634.4234.3507,3850.00%
2023/09/013234.402733.9934.1557,2760.07%
2023/08/311033.181733.3734.30-77,010-0.10%
2023/08/30631.6000.0032.1066,8320.09%
2023/08/2400.00330.7030.65-36,760-0.04%
2023/08/23330.65130.7530.8526,7560.03%
2023/07/2800.001933.6633.80-196,808-0.28%
2023/07/272034.45133.3034.60196,7230.28%
2023/07/26132.55132.8032.4006,4680.00%
2023/07/2500.00132.0031.80-16,432-0.02%
2023/07/19134.45134.7034.3506,2930.00%
2023/07/18134.9500.0034.0516,2910.02%
2023/07/17335.00135.0035.1526,2620.03%
2023/07/13134.6500.0034.4016,3310.02%
2023/07/12134.70134.9034.3006,3410.00%
2023/07/10236.35136.6036.5516,2110.02%
2023/07/07136.10336.3836.15-26,203-0.03%
2023/07/0600.00136.4536.40-16,159-0.02%
2023/07/055.136.73236.6535.953.16,1060.05%
2023/07/04338.87738.4837.80-45,903-0.07%
2023/06/30437.20337.4337.1515,5360.02%
2023/06/29537.10437.0137.4515,4360.02%
2023/06/28136.95537.3437.60-45,349-0.07%
2023/06/27236.75736.7136.20-55,205-0.10%
2023/06/26437.254.537.5236.85-0.55,120-0.01%
2023/06/21136.90437.1037.05-34,988-0.06%
2023/06/20437.10337.2236.3514,9330.02%
2023/06/191237.652537.0437.10-134,878-0.27%
2023/06/161137.661437.7937.30-34,736-0.06%
2023/06/154736.154036.5436.9574,3480.16%
2023/06/144035.643235.8635.2584,0100.20%
2023/06/131332.102433.0633.70-112,830-0.39%
2023/06/12130.60730.3930.65-62,369-0.25%
2023/06/09329.4500.0029.6532,2620.13%
2023/06/08229.7500.0029.3022,2910.09%
2023/06/0500.00129.7029.60-12,326-0.04%
2023/06/02129.55129.6029.4002,3470.00%
2023/05/26129.35329.1029.00-22,407-0.08%
2023/05/2400.00529.7029.75-52,514-0.20%
2023/05/23529.8000.0029.7052,6870.19%
2023/05/1700.00228.6528.85-22,765-0.07%
2023/05/16128.60828.5828.50-72,789-0.25%
2023/05/15428.0800.0028.2542,7890.14%
2023/05/1200.006.328.1928.45-6.32,792-0.22%
2023/05/1100.006.328.1927.90-6.32,775-0.23%
2023/05/09829.5400.0029.2082,7290.29%
2023/05/081029.83129.7529.7592,7500.33%
2023/04/28129.50229.8029.50-12,817-0.04%
2023/04/2700.00228.9029.05-22,794-0.07%
2023/04/2600.00528.5628.65-52,791-0.18%
2023/04/24129.0500.0029.0512,7900.04%
2023/04/2100.000.129.3029.05-0.12,7770.00%
2023/04/20130.4000.0030.7012,7320.04%
2023/04/1900.00330.9530.90-32,692-0.11%
2023/04/1800.00230.6030.40-22,617-0.08%
2023/04/17430.202330.2930.15-192,580-0.74%
2023/04/14129.7500.0029.8512,5680.04%
2023/04/1200.001029.8030.15-102,672-0.37%
2023/04/1000.00529.4729.60-52,898-0.17%
2023/04/07329.6200.0029.5533,0310.10%
2023/04/0600.00329.5529.55-33,064-0.10%
2023/03/31930.0000.0030.0093,0610.29%
2023/03/3000.001030.0029.95-103,044-0.33%
2023/03/2900.00129.7529.65-13,060-0.03%
2023/03/282129.497.129.4429.3513.93,0950.45%
2023/03/2713.129.974.929.9729.708.13,0830.26%
2023/03/24630.287.730.2930.30-1.73,092-0.06%
2023/03/23529.93330.0230.0523,0490.07%
2023/03/221129.74429.6529.6573,0280.23%
2023/03/21329.43229.5529.5512,9530.03%
2023/03/20428.88129.2529.3032,8990.10%
2023/03/17928.90128.8028.8082,8490.28%
2023/03/14128.5000.0028.0512,8170.04%
2023/03/1300.00928.3629.00-92,849-0.32%
2023/03/10629.0300.0029.2562,8650.21%
2023/03/09528.891529.5528.85-103,016-0.33%
2023/03/0700.00429.2029.25-43,752-0.11%
2023/02/2400.001628.4028.40-163,717-0.43%
2023/02/2300.00428.9028.75-43,711-0.11%
2023/02/223429.1800.0028.95343,7290.91%
2023/02/21129.609229.6929.80-913,673-2.48%
2023/02/20629.00129.0028.7053,5840.14%
2023/02/1700.002328.6828.75-233,581-0.64%
2023/02/161028.63228.5028.5083,6600.22%
2023/02/151528.40628.3528.3593,6360.25%
2023/02/14428.23928.4028.40-53,606-0.14%
2023/02/131127.8300.0028.00113,5870.31%
2023/02/0700.00128.0528.15-13,609-0.03%
2023/02/061128.301528.3728.25-43,613-0.11%
2023/02/03527.7500.0027.8053,5930.14%
2023/02/0200.00628.3628.25-63,589-0.17%
2023/01/3000.00127.5527.70-13,602-0.03%
2023/01/1300.00126.7526.65-13,646-0.03%
2023/01/12127.25127.1527.1503,6630.00%
2023/01/10127.90228.2027.75-13,699-0.03%
2023/01/09627.74128.1027.8553,7210.13%
2023/01/061127.7000.0027.75113,7630.29%
2023/01/052028.13328.1727.80173,8030.45%
2023/01/04127.6500.0028.2013,8390.03%
2022/12/30128.65227.7827.85-13,969-0.03%
2022/12/28528.441128.2227.75-63,906-0.15%
2022/12/271727.56528.2528.20123,7390.32%
2022/12/2600.00126.6027.15-13,618-0.03%
2022/12/1900.001027.0527.20-103,765-0.27%
2022/12/16327.85127.9027.5523,8010.05%
2022/12/1300.00128.4028.20-13,774-0.03%
2022/12/121028.301028.4328.4003,7850.00%
2022/12/0900.00328.5528.30-33,817-0.08%
2022/12/083128.463028.6528.6513,8470.03%
2022/12/071528.871328.7229.1023,8420.05%
2022/12/061228.651228.4028.3503,8930.00%
2022/12/05828.8800.0028.8083,8860.21%
2022/12/02128.9500.0028.9013,8780.03%
2022/12/015629.085829.7629.05-23,839-0.05%
2022/11/305629.951429.7529.95423,7231.13%
2022/11/293128.175128.8929.70-203,432-0.58%
2022/11/2500.00126.7026.60-13,171-0.03%
2022/11/181.527.4200.0027.101.54,5590.03%
2022/11/17227.3500.0027.4524,6630.04%
2022/11/161127.82628.1027.3554,7330.11%
2022/11/15226.95227.1527.0504,7350.00%
2022/11/146.227.39527.0727.101.24,7810.02%
2022/11/1100.00126.2526.00-14,787-0.02%
2022/11/09126.1500.0026.1515,1340.02%
2022/10/3100.00325.2825.15-37,257-0.04%
2022/10/2400.00125.6525.65-19,896-0.01%
2022/10/21325.7000.0025.55310,0990.03%
2022/10/1300.00225.8025.05-211,545-0.02%
2022/10/12126.0000.0026.50111,8480.01%
2022/10/071527.7300.0027.401512,6240.12%
2022/10/06527.95427.4927.95112,7640.01%
2022/10/05127.15327.1526.65-212,872-0.02%
2022/10/0400.002.226.7926.80-2.213,081-0.02%
2022/09/30225.80125.8026.20114,2890.01%
2022/09/29126.90127.0526.60014,4220.00%
2022/09/28126.3000.0026.00114,6030.01%
2022/09/27326.73226.9527.45114,8110.01%
2022/09/26226.8000.0026.40214,8330.01%
2022/09/22328.8000.0029.00315,0420.02%
2022/09/21129.0500.0028.90115,2500.01%
2022/09/2000.00129.4029.45-115,429-0.01%
2022/09/16130.20430.4029.60-315,892-0.02%
2022/09/15129.9500.0029.90116,2110.01%
2022/09/14630.4000.0030.35616,6640.04%
2022/09/13230.18330.2730.45-117,060-0.01%
2022/09/0600.00129.1528.55-118,070-0.01%
2022/09/051329.5100.0028.701318,7210.07%
2022/09/02530.30630.3530.25-120,1370.00%
2022/08/3100.00130.7030.65-120,8990.00%
2022/08/301330.62730.6930.55621,0390.03%
2022/08/29930.022430.3630.25-1521,166-0.07%
2022/08/2674.431.495631.9731.0518.421,1640.09%
2022/08/255631.8652.432.0530.903.620,8280.02%
2022/08/2400.00231.1031.00-220,666-0.01%
2022/08/23130.251130.6930.65-1020,899-0.05%
2022/08/22129.95130.2530.60021,1670.00%
2022/08/190.130.6500.0030.450.121,6550.00%
2022/08/1818.130.491630.8630.752.122,4640.01%
2022/08/1710.131.10131.0030.809.122,7880.04%
2022/08/1620.130.971831.1531.102.123,3360.01%
2022/08/152130.582130.8730.95024,0230.00%
2022/08/1200.00230.3030.45-224,485-0.01%
2022/08/111430.14430.2030.051024,4920.04%
2022/08/101032.271132.1031.50-124,1650.00%
2022/08/093832.143931.4932.15-123,8170.00%
2022/08/08331.50731.6231.85-423,498-0.02%
2022/08/05130.85730.7331.30-623,329-0.03%
2022/08/04929.22929.4830.00023,0850.00%
2022/08/03830.23830.1429.70022,8650.00%
2022/08/022030.9514.530.5130.655.522,6140.02%
2022/08/015832.225932.3132.20-122,2250.00%
2022/07/29831.491231.6531.65-421,313-0.02%
2022/07/2800.00330.3829.85-320,351-0.01%
2022/07/2600.00129.1028.85-119,953-0.01%
2022/07/251029.31329.4029.50719,8190.04%
2022/07/221230.08330.4729.30919,7260.05%
2022/07/21629.35229.9029.95419,3320.02%
2022/07/20930.87631.0530.60318,8720.02%
2022/07/196530.316630.7230.25-118,453-0.01%
2022/07/182430.622330.9431.30118,1060.01%
2022/07/15829.581129.3729.90-317,621-0.02%
2022/07/14228.53627.8728.50-417,185-0.02%
2022/07/13628.1000.0027.95616,9310.04%
2022/07/12428.56530.5727.90-116,744-0.01%
2022/07/11532.261232.0631.00-716,504-0.04%
2022/07/081330.942330.8531.75-1015,939-0.06%
2022/07/0700.00329.1029.10-315,240-0.02%
2022/07/067329.016828.0927.40515,0590.03%
2022/07/04228.35227.7028.20014,5690.00%
2022/07/01628.17228.1327.90414,4700.03%
2022/06/301029.0000.0028.101014,2980.07%
2022/06/29229.3000.0029.30214,1250.01%
2022/06/28329.2500.0029.20313,8880.02%
2022/06/27228.80428.7328.95-213,678-0.01%
2022/06/242128.192628.3128.30-513,433-0.04%
2022/06/221028.35628.2128.15412,7660.03%
2022/06/212227.232427.3228.00-212,252-0.02%
2022/06/20426.40426.0325.75011,7990.00%
2022/06/171125.951026.3027.20111,5390.01%
2022/06/16828.144227.7627.45-3411,197-0.30%
2022/06/15427.311027.8027.40-610,789-0.06%
2022/06/1420628.22205.127.8227.550.910,4520.01% 大買/大賣/
2022/06/136031.175131.5029.9099,7030.09%
2022/06/102330.067729.9630.70-548,138-0.66%
2022/06/07727.8000.0028.0077,0480.10%
2022/06/06227.4000.0027.7526,8510.03%
2022/06/025027.915127.9627.95-16,718-0.01%
2022/06/013827.86228.2028.50366,4240.56%
2022/05/3123028.0822627.5527.4046,0070.07% 大買/大賣/
2022/05/305328.046128.1328.10-85,611-0.14%
2022/05/2710027.9810128.6928.70-15,233-0.02% 大賣/
2022/05/2667.127.396727.9227.900.14,6400.00%
2022/05/257826.817826.5326.5003,7380.00%
2022/05/248726.5896.227.0827.00-9.23,296-0.28%
2022/05/237125.963025.8525.95412,5121.63%
2022/05/207424.987325.4724.8511,6530.06%
2022/05/19623.20723.3223.95-11,019-0.10%
2022/05/18322.95323.2023.1008310.00%
2022/05/17121.9000.0022.1016880.15%
2022/05/16221.73221.5021.5506020.00%
2022/05/1300.00320.5020.45-3482-0.62%
2022/05/12320.1800.0020.1033700.81%
2022/04/25119.1000.0019.2012140.47%
2022/04/21119.4500.0019.3512010.50%
2022/04/19119.1500.0019.1511870.53%
2022/03/3000.00118.5018.50-1209-0.48%
2022/03/22118.4000.0018.4012220.45%
2021/11/1700.001019.6719.65-10257-3.89%
2021/10/2800.002020.1520.15-20268-7.44%
2021/10/2700.001020.1020.00-10270-3.69%
2021/09/273020.2000.0020.05303628.27%
2021/08/18319.8500.0020.1534370.69%
2021/07/13523.6000.0022.9559470.53%
2021/07/123022.5000.0022.60301,0302.91%
2021/07/06222.5000.0022.6021,0980.18%
2021/05/2700.00321.0521.00-31,232-0.24%
2021/05/1100.00222.6322.30-21,324-0.15%
2021/05/03124.0000.0023.7011,3500.07%
2021/04/271826.041025.9525.5581,3200.61%
2021/04/26124.851224.6724.85-111,253-0.88%
2021/04/202125.9900.0025.60211,2141.73%
2021/04/19125.15325.1325.95-21,196-0.17%
2021/04/16524.9800.0025.0051,1290.44%
2021/03/3000.001123.7123.70-111,408-0.78%
2021/03/221023.75223.7523.7081,3840.58%
2021/03/19224.0000.0023.9021,3750.15%
2021/03/1800.00224.0024.00-21,362-0.15%
2021/03/0500.00123.7023.60-11,310-0.08%
2021/03/0200.004.424.1223.65-4.41,303-0.34%
2021/02/26224.15224.1024.1001,3010.00%
2021/02/2500.00124.0024.55-11,289-0.08%
2021/02/2400.00224.3024.00-21,276-0.16%
2021/02/23424.5000.0024.4041,2590.32%
2021/02/0500.00122.1022.05-11,133-0.09%
2021/02/0400.001022.1522.10-101,128-0.89%
2021/01/28123.7000.0023.6511,0970.09%
2021/01/2700.00223.6524.30-21,083-0.18%
2021/01/2200.00122.6523.25-11,000-0.10%
2021/01/21122.3500.0022.4519890.10%
2021/01/20123.400.322.7522.700.79840.08%
2021/01/19224.23224.4323.9009650.00%
2021/01/18123.10123.8523.8009560.00%
2021/01/1300.00125.0024.65-1934-0.11%
2021/01/12123.9000.0023.9019110.11%
2021/01/11124.85125.0025.0008840.00%
2021/01/08124.55324.6824.75-2848-0.24%
2021/01/071025.63325.0325.3077940.88%
2021/01/06124.65124.3023.6006140.00%
2021/01/04424.51424.3524.3005760.00%
2020/12/30123.8000.0023.5015300.19%
2020/12/29224.0000.0023.9525060.39%
2020/12/281523.201523.6623.9004050.00%
2020/12/2500.00121.9021.75-1328-0.30%
2020/12/2200.00121.6021.35-1326-0.31%
2020/12/090.322.20221.9022.20-1.8331-0.53%
2020/12/0800.00221.7021.65-2322-0.62%
2020/12/0400.00121.6021.55-1322-0.31%
2020/11/2700.00522.1022.10-5317-1.58%
2020/11/2600.001022.1022.00-10313-3.19%
2020/11/24221.7500.0021.7523060.65%
2020/11/231021.6500.0021.60103053.27%
2020/11/1000.00521.5021.75-5317-1.57%
2020/11/0900.00621.2221.05-6315-1.90%
2020/11/05120.9500.0020.8513190.31%
2020/10/30121.0500.0020.7013320.30%
2020/10/23122.05122.0522.2003330.00%
2020/10/05520.8000.0020.8554281.17%
2020/09/17321.6200.0021.6035360.56%
2020/09/1600.00321.3521.50-3539-0.56%
2020/09/1500.00221.1021.35-2541-0.37%
2020/09/09522.3000.0022.2055460.92%
2020/09/08222.45322.5022.45-1562-0.18%
2020/09/0300.00222.6822.50-2637-0.31%
2020/09/02222.5000.0022.5026500.31%
2020/08/271122.5500.0022.30118031.37%
2020/08/1700.00522.5422.65-5802-0.62%
2020/08/1000.00122.7022.75-1808-0.12%
2020/08/07122.5500.0022.6018180.12%
2020/07/0900.00125.5525.20-1983-0.10%
2020/07/07325.3500.0025.2539810.31%
2020/07/06125.3000.0025.4011,0030.10%
2020/07/03225.3800.0025.2021,0500.19%
2020/07/01325.40125.2025.0021,0760.19%
2020/06/1800.00124.9024.70-11,133-0.09%
2020/06/12224.85225.1025.1001,1430.00%
2020/06/0900.00325.4025.10-31,109-0.27%
2020/06/0500.00524.9525.70-51,064-0.47%
2020/06/0300.00323.8723.90-3987-0.30%
2020/05/2000.00123.3023.40-1990-0.10%
2020/05/19123.1500.0023.2519920.10%
2020/04/3000.00224.3024.35-21,012-0.20%
2020/04/2900.00224.2024.15-21,008-0.20%
2020/04/2700.00323.8523.75-31,033-0.29%
2020/04/23323.9500.0023.7031,0280.29%
2020/04/22223.7000.0023.7021,0250.20%
2020/04/17124.4000.0024.5519990.10%
2020/04/1600.001024.0024.30-10959-1.04%
2020/04/1400.00223.6023.65-2919-0.22%
2020/04/0900.00122.5523.35-1885-0.11%
2020/04/0800.00221.9322.90-2857-0.23%
2020/04/07221.7300.0021.5028030.25%
2020/04/01420.6600.0021.0047610.53%
2020/03/30219.8500.0020.7527620.26%
2020/03/271020.70520.3020.1057510.67%
2020/03/26519.8800.0020.1057400.67%
2020/03/1300.001819.5019.95-18661-2.72%
2020/03/0900.001023.5522.85-10627-1.59%
2020/02/1800.00125.5525.60-1720-0.14%
2020/02/04125.25125.6525.6507990.00%
2020/01/09128.3000.0028.4019200.11%
2020/01/0800.00127.9027.80-1904-0.11%
2019/12/251029.58129.6029.6591,1030.82%
2019/12/041329.5500.0029.55131,3070.99%
2019/12/0300.00729.7529.70-71,367-0.51%
2019/12/0200.00428.9329.15-41,393-0.29%
2019/11/29129.3000.0029.1011,3990.07%
2019/11/26229.5000.0029.3521,4460.14%
2019/11/19129.8000.0029.9511,6480.06%
2019/11/081230.2500.0030.10121,7190.70%
2019/11/071530.3200.0030.30151,7280.87%
2019/11/06530.301530.6530.60-101,751-0.57%
2019/11/051030.4500.0030.45101,7390.58%
2019/11/041030.65130.5030.6591,7480.51%
2019/11/01129.9500.0029.9511,7280.06%
2019/10/2500.00130.9030.95-11,753-0.06%
2019/10/2400.00131.0531.15-11,781-0.06%
2019/10/22130.851130.8330.70-101,784-0.56%
2019/10/2100.002030.8030.75-201,763-1.13%
2019/10/18130.5000.0029.5011,7140.06%
2019/10/17130.751030.9030.90-91,682-0.53%
2019/10/09330.3000.0030.6031,6150.19%
2019/10/082030.7300.0030.75201,6031.25%
2019/10/072030.78230.8030.70181,6061.12%
2019/10/03231.9000.0031.8521,5900.13%
2019/10/0100.002531.7531.60-251,560-1.60%
2019/09/2600.002031.5231.60-201,493-1.34%
2019/09/241531.3800.0031.45151,4731.02%
2019/09/231031.5000.0031.50101,4590.69%
2019/09/1800.00631.7131.70-61,417-0.42%
2019/09/1700.00131.7031.50-11,391-0.07%
2019/09/16631.10231.2531.1041,3690.29%
2019/09/1200.001631.7531.80-161,354-1.18%
2019/09/1100.001031.4531.65-101,338-0.75%
2019/09/101030.9500.0031.30101,3160.76%
2019/09/09131.1500.0031.0011,3000.08%
2019/09/061831.110.231.1031.1017.91,2851.39%
2019/09/05331.7800.0031.8031,2400.24%
2019/09/0200.00130.7030.60-11,119-0.09%
2019/08/3000.00130.7030.30-11,103-0.09%
2019/08/2600.002029.8130.00-201,017-1.97%
2019/08/230.230.95230.5530.95-1.9988-0.19%
2019/08/22230.05630.3030.40-4918-0.44%
2019/08/2100.00229.5029.60-2866-0.23%
2019/08/16129.00429.1128.95-3869-0.34%
2019/08/1500.00128.7028.70-1943-0.11%
2019/08/132228.5900.0028.50229712.26%
2019/08/081027.85228.4028.4589680.83%
2019/08/02227.2000.0027.3529740.21%
2019/08/01127.7500.0027.8519690.10%
2019/07/30628.56328.4528.1039840.30%
2019/07/2900.00728.6628.35-7985-0.71%
2019/07/24428.3500.0028.2049150.44%
2019/07/17128.3500.0028.3519440.11%
2019/07/121028.5500.0028.55101,0130.99%
2019/07/1100.001028.6028.60-101,014-0.99%
2019/07/09628.2000.0028.3061,0070.60%
2019/07/08428.2000.0028.2049960.40%
2019/07/01327.0000.0027.1031,0010.30%
2019/06/2700.00126.9026.90-11,035-0.10%
2019/06/25227.3500.0027.2021,0480.19%
2019/06/1800.00327.2027.15-31,088-0.28%
2019/06/12526.70527.1027.2001,1430.00%
2019/06/0600.00127.2527.10-11,170-0.09%
2019/06/0400.00528.1027.40-51,194-0.42%
2019/05/221229.26229.2328.35101,2300.81%
2019/05/21128.70128.6028.8001,1580.00%
2019/05/1700.001528.0527.85-151,119-1.34%
2019/05/081527.2500.0027.25151,0051.49%
2019/04/25127.7500.0027.6019370.11%
2019/04/2400.00228.4527.65-2927-0.22%
2019/04/23127.90127.6027.8509050.00%
2019/04/22328.07327.8328.2008750.00%
2019/04/1700.000.226.8026.95-0.2777-0.03%
2019/04/1500.00227.0527.10-2764-0.26%
2019/04/08126.8000.0026.4517230.14%
2019/04/03126.6000.0026.4017040.14%
2019/04/0100.00226.5526.35-2692-0.29%
2019/03/2700.00125.6525.65-1675-0.15%
2019/03/211626.881526.8526.7016900.14%
2019/03/20226.8500.0026.8526580.30%
2019/03/13226.9000.0026.7526380.31%
2019/02/27126.6000.0026.7018870.11%
2019/02/26226.9300.0026.8528940.22%
2019/02/25126.9000.0026.8018850.11%
2019/02/220.126.9000.0027.050.18380.01%
2019/02/201025.951026.7026.7008550.00%
2019/02/1200.000.124.3024.40-0.1816-0.01%
2019/01/290.123.9000.0023.900.18150.01%
2019/01/18223.9000.0023.8028650.23%
2018/12/11225.4500.0025.1528520.23%
2018/11/30326.3000.0026.5537440.40%
2018/11/20424.60424.5024.2504620.00%
2018/11/19525.7000.0024.8554531.10%
2018/11/1400.00123.4523.15-1360-0.28%
2018/10/1200.00522.0723.40-5382-1.31%
2018/10/09226.3800.0026.3023580.56%
2018/09/05229.5500.0029.5026610.30%
2018/08/3100.00129.7529.55-1710-0.14%
2018/08/20129.1500.0029.0019780.10%
2018/08/1600.00128.9029.10-11,165-0.09%
2018/08/0800.00430.6030.50-41,288-0.31%
2018/07/11131.4500.0031.5011,3020.08%
2018/07/0200.00132.1532.30-11,344-0.07%
2018/06/2800.00131.9031.80-11,356-0.07%
2018/06/25132.3000.0032.1011,3890.07%
2018/06/21633.96233.3532.9541,3880.29%
2018/06/2000.00432.8833.45-41,288-0.31%
2018/06/19232.3000.0032.3021,2380.16%
2018/06/14633.031832.7932.55-121,225-0.98%
2018/06/12532.33932.3232.55-41,184-0.34%
2018/06/1100.00232.1031.90-21,162-0.17%
2018/06/0800.00731.9031.95-71,155-0.61%
2018/06/07232.50232.1531.8001,1570.00%
2018/06/06232.650.333.0032.401.71,1390.15%
2018/06/0400.001032.3332.20-101,049-0.95%
2018/06/011032.35132.6032.5091,0270.88%
2018/05/3100.00131.8031.40-1981-0.10%
2018/05/2900.00132.0031.60-11,004-0.10%
2018/05/2800.00232.5032.30-2990-0.20%
2018/05/25932.507232.6032.60-63962-6.55%
2018/05/242031.9300.0032.10208642.31%
2018/05/23132.00731.8232.30-6783-0.77%
2018/05/1700.00130.2030.20-1682-0.15%
2018/05/16130.5000.0030.4016910.14%
2018/05/090.229.4000.0029.400.27550.02%
2018/05/08729.3900.0029.5077570.92%
2018/05/0200.00329.3029.20-3833-0.36%
2018/04/27229.1300.0029.2528650.23%
2018/04/2000.00529.9529.80-51,109-0.45%
2018/04/18330.1500.0030.0531,1040.27%
2018/04/11531.85131.7531.9041,2640.32%
2018/04/090.231.0000.0031.100.21,2790.01%
2018/04/0200.00130.9530.85-11,277-0.08%
2018/03/31131.3000.0031.2011,2790.08%
2018/03/29230.7800.0030.7521,2740.16%
2018/03/28231.0000.0030.9021,3440.15%
2018/03/12130.6000.0030.5011,5500.06%
2018/02/0800.00129.4528.85-11,794-0.06%
2018/02/0700.001529.8529.25-151,796-0.83%
2018/02/0600.004029.1829.10-401,857-2.15%
2018/02/05531.403731.2031.50-321,869-1.71%
2018/01/2911032.641232.2532.25982,0744.72% 大買/
2018/01/26532.05132.3032.1042,1410.19%
2018/01/25132.70232.7032.45-12,152-0.05%
2018/01/24132.7000.0032.8012,1600.05%
2018/01/23333.55333.2033.1002,1610.00%
2018/01/221533.834534.0733.55-302,196-1.37%
2018/01/18933.742033.5033.70-112,226-0.49%
2018/01/175233.9500.0033.75522,2062.36%
2018/01/1600.00233.6333.85-22,168-0.09%
2018/01/15132.7000.0032.7012,2030.05%
2018/01/11132.7500.0032.6012,3590.04%
2018/01/10233.0500.0033.0522,4020.08%
2018/01/09133.0500.0033.0512,4790.04%
2018/01/055.234.331434.0134.00-8.92,509-0.35%
2018/01/042.233.25732.9933.75-4.92,423-0.20%
堤維西 相關文章