• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股▲1.86%

  • 530人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
中砂 (1560)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000302.00303.5002,1580.00%
2025/01/2000.000297.50294.5002,2330.00%
2025/01/171289.0200.00288.5012,3140.04%
2025/01/161299.5013295.46298.50-122,300-0.52%
2025/01/153284.501284.50285.0022,3090.09%
2025/01/141283.502286.50290.00-12,368-0.04%
2025/01/133288.820.5284.50284.002.52,5790.10%
2025/01/102296.004297.00296.00-22,706-0.07%
2025/01/094305.3810307.10299.00-62,818-0.21%
2025/01/0800.002305.00302.50-23,020-0.07%
2025/01/0715.5306.482307.00305.5013.53,0120.45%
2025/01/0600.004297.00298.00-42,967-0.13%
2025/01/0300.000.2291.02290.00-0.22,952-0.01%
2025/01/022282.0100.00282.0022,9380.07%
2024/12/311282.5600.00286.5012,9720.03%
2024/12/301289.501292.50285.0002,9830.00%
2024/12/272285.501285.00286.0012,9680.03%
2024/12/264289.001.5287.90287.002.52,9730.08%
2024/12/251286.542.2289.20286.50-1.23,011-0.04%
2024/12/241289.581298.00289.5003,0030.00%
2024/12/230292.001292.00294.00-13,005-0.03%
2024/12/202.3289.9300.00289.002.33,0190.07%
2024/12/190289.5000.00298.0003,0240.00%
2024/12/181.1287.642293.00293.50-0.93,082-0.03%
2024/12/171294.506298.50294.00-53,108-0.16%
2024/12/161290.0600.00289.0013,0990.03%
2024/12/131.1294.4500.00294.001.13,0970.03%
2024/12/1200.000301.50300.0003,1260.00%
2024/12/112296.2800.00298.0023,1750.06%
2024/12/101301.0500.00300.5013,1700.03%
2024/12/091302.5000.00301.0013,1940.03%
2024/12/061306.0500.00304.5013,1970.03%
2024/12/051.1308.9100.00308.501.13,2000.03%
2024/12/041303.015308.50309.00-43,198-0.12%
2024/12/0300.001309.50303.00-13,223-0.03%
2024/11/2900.002290.00298.00-23,236-0.06%
2024/11/282.1289.061292.50292.501.13,2410.03%
2024/11/265.7301.270.2297.83299.505.53,3220.16%
2024/11/210301.1000.00298.5003,3130.00%
2024/11/200.1301.9700.00301.500.13,3150.00%
2024/11/1900.004303.62303.00-43,329-0.12%
2024/11/185.1295.482.8297.00293.502.33,3390.07%
2024/11/141.1316.951318.50315.500.13,3540.00%
2024/11/130.2311.1500.00308.500.23,2920.01%
2024/11/120.2314.1700.00310.000.23,3350.00%
2024/11/1100.001318.00320.50-13,421-0.03%
2024/11/080316.501317.00318.50-13,421-0.03%
2024/11/072314.008320.25315.00-63,446-0.17%
2024/11/064314.882313.50316.0023,4020.06%
2024/11/050.1307.001305.00303.50-0.93,378-0.03%
2024/11/044300.8700.00301.0043,4180.12%
2024/11/017.1306.275301.50309.002.13,4440.06%
2024/10/305.4308.894303.38309.001.43,4390.04%
2024/10/292.4321.361324.00323.501.43,4510.04%
2024/10/283.2338.431333.00333.002.23,4150.06%
2024/10/251.4340.031.2342.44342.500.23,3860.01%
2024/10/2411.5341.2300.00339.5011.53,3550.34%
2024/10/232.1357.380.3356.00357.001.83,2910.06%
2024/10/224.1362.151357.00359.003.13,2930.09%
2024/10/2100.000368.17369.0003,2740.00%
2024/10/1812.2372.4910.1383.87363.502.13,2500.06%
2024/10/173.1372.392372.24374.501.13,0660.04%
2024/10/160.3360.971.3358.86360.00-12,925-0.03%
2024/10/150.4341.7310.5348.06365.00-10.12,823-0.36%
2024/10/1400.001332.00332.00-12,589-0.04%
2024/10/1100.000334.75326.5002,6060.00%
2024/10/080326.502.1330.67331.50-2.12,644-0.08%
2024/10/071333.505.4322.11332.00-4.42,659-0.17%
2024/10/0400.001.2319.90317.00-1.22,665-0.05%
2024/09/302310.0000.00310.0022,7740.07%
2024/09/276.2319.082.3329.60315.0042,7960.14%
2024/09/2500.000.2327.25321.00-0.22,885-0.01%
2024/09/243.1325.2400.00320.003.12,8980.11%
2024/09/231332.007337.93330.50-62,981-0.20%
2024/09/201338.000.3334.30331.000.73,0930.02%
2024/09/190327.002329.75325.50-23,089-0.06%
2024/09/182.1320.120321.50318.5023,0840.07%
2024/09/160.1315.8300.00318.000.13,1370.00%
2024/09/130.3317.4500.00317.000.33,2530.01%
2024/09/120321.501324.98320.50-13,231-0.03%
2024/09/110294.5000.00298.0003,2120.00%
2024/09/101.1290.9000.00292.501.13,2860.03%
2024/09/090301.670.3295.07306.00-0.33,379-0.01%
2024/09/051.1299.8500.00301.001.13,4830.03%
2024/09/042307.711313.50303.0013,4800.03%
2024/09/037326.143326.33327.0043,4550.12%
2024/09/022.6336.301334.50332.001.63,4700.05%
2024/08/301337.5000.00338.0013,4670.03%
2024/08/290.1339.3600.00338.000.13,5010.00%
2024/08/280347.674.1344.01347.00-43,612-0.11%
2024/08/273330.6700.00332.0033,8030.08%
2024/08/265.1329.454338.88328.501.13,8880.03%
2024/08/231334.501.1340.52340.00-0.13,9300.00%
2024/08/220337.0000.00333.0003,9750.00%
2024/08/201341.0000.00340.5014,0180.02%
2024/08/1900.000.1337.00342.00-0.14,0260.00%
2024/08/1600.000.3334.69336.00-0.34,047-0.01%
2024/08/142327.502325.50325.0003,9860.00%
2024/08/130317.000305.19324.0003,9360.00%
2024/08/092299.255297.41292.00-33,822-0.08%
2024/08/085288.403287.50284.0023,7820.05%
2024/08/0700.006288.83290.50-63,759-0.16%
2024/08/065263.703259.50264.5023,7340.05%
2024/08/058268.888269.81265.0003,6730.00%
2024/08/023285.882290.75285.0013,6110.03%
2024/08/013.3300.3700.00294.003.33,5740.09%
2024/07/312.1317.751312.00311.001.13,4870.03%
2024/07/301305.021318.00322.0003,4970.00%
2024/07/290310.5000.00308.5003,4780.00%
2024/07/260.1320.890332.00323.000.13,5510.00%
2024/07/231322.531328.50335.5003,5820.00%
2024/07/222321.493.5317.00317.00-1.53,636-0.04%
2024/07/193331.001337.00328.0023,7630.05%
2024/07/184.1322.123328.17327.501.13,7750.03%
2024/07/171.1339.701335.05340.000.13,7720.00%
2024/07/162341.162337.25336.0003,8130.00%
2024/07/152.2341.863.3340.06340.00-1.13,883-0.03%
2024/07/122.2345.562342.00341.500.23,8920.00%
2024/07/111.4361.072360.50354.00-0.63,922-0.02%
2024/07/102356.252357.25354.5003,9160.00%
2024/07/092.2353.691351.50350.001.23,8980.03%
2024/07/081350.9500.00345.0013,8860.03%
2024/07/052355.002356.00356.5003,8760.00%
2024/07/041349.001.2344.75342.00-0.23,811-0.01%
2024/07/030336.5000.00336.5003,7910.00%
2024/07/022340.002.1343.48338.00-0.13,7900.00%
2024/07/011334.043346.44345.00-23,821-0.05%
2024/06/281327.501325.99328.0003,9510.00%
2024/06/273333.832327.02324.5014,0320.02%
2024/06/261321.923323.50329.00-24,017-0.05%
2024/06/258296.251300.50302.5073,9560.18%
2024/06/241307.0000.00300.5014,0040.02%
2024/06/2118.2305.0417303.65304.501.24,0700.03%
2024/06/200304.3924.7306.12311.00-24.74,045-0.61%
2024/06/192.5288.4200.00288.502.53,9370.06%
2024/06/182292.001.1296.44288.5013,9530.02%
2024/06/172.7293.861298.50288.501.73,9440.04%
2024/06/141311.503.3305.72305.50-2.33,905-0.06%
2024/06/137.1295.606.9291.73299.000.23,8500.01%
2024/06/1200.003.3286.01288.00-3.33,762-0.09%
2024/06/110279.7500.00281.0003,7780.00%
2024/06/070.1278.000280.21282.5003,8250.00%
2024/06/062.6279.023.1286.37276.50-0.53,887-0.01%
2024/06/050.2279.330284.50281.500.13,8640.00%
2024/06/042.3283.0200.00282.002.33,9120.06%
2024/06/035292.633.4292.83290.001.73,9170.04%
2024/05/312.6273.652276.00280.500.63,8110.02%
2024/05/301283.501282.16295.5003,6270.00%
2024/05/2900.001282.50283.00-13,623-0.03%
2024/05/281279.5000.00275.5013,6130.03%
2024/05/271270.500.1270.50272.0013,6640.03%
2024/05/2400.001266.00268.50-13,729-0.03%
2024/05/2200.001.4261.70262.50-1.43,970-0.04%
2024/05/211262.504261.08261.50-34,076-0.07%
2024/05/200250.502250.00250.00-24,167-0.05%
2024/05/1700.003247.50247.50-34,214-0.07%
2024/05/161.1239.550244.00242.0014,2170.02%
2024/05/151.4242.5200.00241.501.44,2640.03%
2024/05/141.3242.120244.50246.001.24,3750.03%
2024/05/130.1246.5000.00245.000.14,3970.00%
2024/05/102.1246.7400.00247.502.14,4460.05%
2024/05/0800.000.1254.50253.50-0.14,7910.00%
2024/05/070.1249.2500.00249.500.14,9760.00%
2024/05/062254.256.4253.32250.50-4.45,034-0.09%
2024/05/033245.3300.00243.5035,0020.06%
2024/05/021249.0000.00250.0015,0050.02%
2024/04/302.1254.7700.00255.002.15,0210.04%
2024/04/294262.376263.42264.00-24,958-0.04%
2024/04/253252.673257.50257.5005,0180.00%
2024/04/2400.007243.00243.00-74,996-0.14%
2024/04/230223.0000.00221.0005,0370.00%
2024/04/222225.751225.50221.0015,0470.02%
2024/04/1912238.711247.00233.00115,1140.22%
2024/04/181258.001258.50258.0005,1020.00%
2024/04/172261.504257.00259.50-25,100-0.04%
2024/04/163248.5000.00250.0035,0760.06%
2024/04/151250.001256.00254.0005,0770.00%
2024/04/121256.502260.00256.00-15,065-0.02%
2024/04/112254.5000.00254.5025,0530.04%
2024/04/1000.001258.50257.50-15,029-0.02%
2024/04/091.2262.030260.50258.501.25,0320.02%
2024/04/083263.672262.50264.0015,0140.02%
2024/04/031265.003267.00266.50-25,056-0.04%
2024/04/0214283.4313.1279.11272.500.95,0240.02%
2024/04/016269.003.1268.37270.502.94,9560.06%
2024/03/291.1267.505.1260.71261.50-3.95,046-0.08%
2024/03/284261.131.1259.41259.002.95,0890.06%
2024/03/275262.101.2263.50264.003.85,0480.08%
2024/03/263256.004.1255.41253.50-1.14,948-0.02%
2024/03/251252.000.2256.00254.000.84,8860.02%
2024/03/222245.2500.00245.0024,8450.04%
2024/03/212252.753248.33245.00-14,840-0.02%
2024/03/202253.501250.00247.5014,8500.02%
2024/03/191251.501253.50251.0004,8510.00%
2024/03/182251.003256.67256.00-14,863-0.02%
2024/03/151245.0000.00243.5014,8270.02%
2024/03/1300.001250.50243.50-14,873-0.02%
2024/03/125251.403251.50251.5024,8630.04%
2024/03/1100.001242.00241.00-14,828-0.02%
2024/03/083246.171244.50241.0024,8480.04%
2024/03/075252.506250.00246.00-14,845-0.02%
2024/03/063.1252.3900.00254.503.14,8300.06%
2024/03/051.1257.363251.67251.50-1.94,809-0.04%
2024/03/043256.672258.00255.0014,7960.02%
2024/03/010.1256.756256.42256.00-5.94,745-0.12%
2024/02/293.2256.5514.1255.18258.00-10.94,710-0.23%
2024/02/276.2271.215261.50268.001.24,6250.03%
2024/02/265.1271.569266.78273.00-44,609-0.09%
2024/02/236287.643282.50276.5034,6130.07%
2024/02/2218263.5612261.58275.5064,3990.14%
2024/02/212249.252253.75250.5004,2690.00%
2024/02/206238.0000.00238.0064,1450.14%
2024/02/191234.004233.38233.00-34,100-0.07%
2024/02/168238.814.2237.12238.003.84,1540.09%
2024/02/153.2232.3410230.05238.00-6.84,174-0.16%
2024/02/054219.135220.00220.50-14,227-0.02%
中砂 相關文章