信錦 (1582)-元富-新店券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股▲0.88%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	22.2	109.34	5	110.80	109.00	17.2	4,896	0.35%
2024/05/07	11	106.64	9.1	109.06	110.50	2	4,720	0.04%
2024/05/06	1	103.00	25.2	102.61	103.00	-24.2	4,340	-0.56%
2024/05/03	2.2	94.21	1	94.50	93.70	1.2	4,067	0.03%
2024/05/02	1	94.40	2.1	94.50	94.40	-1.1	4,049	-0.03%
2024/04/30	1	91.60	0	92.45	92.40	1	3,979	0.03%
2024/04/29	0	0.00	20	91.35	91.80	-20	3,934	-0.51%
2024/04/26	1	90.10	5	90.90	90.00	-4	3,906	-0.10%
2024/04/25	11	89.80	0	0.00	89.60	11	3,895	0.28%
2024/04/24	1	89.90	20	89.70	90.50	-19	3,904	-0.49%
2024/04/23	10	88.30	0	0.00	88.30	10	3,877	0.26%
2024/04/22	2.1	87.48	0	0.00	86.80	2.1	3,880	0.05%
2024/04/19	18.1	88.49	0	0.00	88.40	18.1	3,869	0.47%
2024/04/18	0.1	90.30	2	91.00	90.60	-1.9	3,842	-0.05%
2024/04/17	11	89.98	33	90.70	90.50	-22	3,839	-0.57%
2024/04/16	12.4	87.40	0	0.00	86.20	12.4	3,787	0.33%
2024/04/15	0.1	89.61	0	0.00	89.60	0.1	3,757	0.00%
2024/04/12	2	90.50	28	91.52	91.40	-26	3,758	-0.69%
2024/04/11	1.1	88.72	0	0.00	88.60	1.1	3,676	0.03%
2024/04/10	0.1	90.20	0	0.00	89.70	0.1	3,669	0.00%
2024/04/09	2.2	90.16	1	89.20	89.30	1.2	3,655	0.03%
2024/04/08	0.1	89.10	0	0.00	89.50	0.1	3,655	0.00%
2024/04/02	6.3	88.52	0.3	87.40	87.20	6	3,680	0.16%
2024/04/01	28.1	91.32	0	0.00	89.10	28.1	3,722	0.75%
2024/03/29	1	90.40	38	91.92	91.50	-37	3,646	-1.01%
2024/03/28	13	89.40	13	89.06	89.20	0	3,519	0.00%
2024/03/26	2.1	87.04	2	89.60	87.40	0.1	3,528	0.00%
2024/03/25	0	0.00	2	90.30	89.40	-2	3,496	-0.06%
2024/03/22	7.2	86.22	6	87.08	88.50	1.2	3,470	0.03%
2024/03/21	13	87.80	13	88.42	87.80	0	3,456	0.00%
2024/03/20	13.1	90.99	13	90.50	88.00	0.1	3,450	0.00%
2024/03/19	4.1	89.12	5	89.30	88.40	-0.9	3,414	-0.03%
2024/03/18	25.1	89.39	25	90.54	89.90	0.1	3,446	0.00%
2024/03/15	29.3	89.04	29	89.86	88.60	0.3	3,395	0.01%
2024/03/14	29	88.74	13	90.51	87.50	16	3,381	0.47%
2024/03/13	28.2	91.01	13	91.74	90.30	15.2	3,316	0.46%
2024/03/12	38.5	92.47	28.1	92.40	93.40	10.4	3,274	0.32%
2024/03/11	2.1	86.99	22.2	86.43	88.20	-20.1	2,980	-0.67%
2024/03/08	11.1	83.24	9	80.06	80.20	2.1	3,043	0.07%
2024/03/07	11.2	81.82	16	86.21	84.80	-4.8	3,188	-0.15%
2024/03/05	0.2	82.30	3	82.77	83.50	-2.9	3,976	-0.07%
2024/03/04	6	83.13	24.2	83.08	83.50	-18.2	3,948	-0.46%
2024/03/01	0	78.60	1	78.50	78.80	-1	3,892	-0.03%
2024/02/29	0.1	78.21	1	78.70	78.70	-0.9	3,907	-0.02%
2024/02/27	1.4	78.92	2	78.75	78.10	-0.6	3,951	-0.02%
2024/02/23	0	0.00	2	79.25	79.00	-2	4,110	-0.05%
2024/02/22	1	80.90	0	0.00	79.50	1	4,191	0.02%
2024/02/21	2	79.70	0	0.00	79.80	2	4,246	0.05%
2024/02/19	0	0.00	2	79.00	78.60	-2	4,439	-0.05%
2024/02/16	10	78.70	0	0.00	79.70	10	4,434	0.23%
2024/02/15	7	80.07	4	79.38	79.70	3	4,430	0.07%
2024/02/05	1.1	76.29	0	0.00	78.90	1.1	4,383	0.03%
2024/02/02	0.6	77.64	1	78.20	76.60	-0.5	4,360	-0.01%
2024/02/01	1.1	78.71	1	76.70	76.40	0.1	4,392	0.00%
2024/01/29	0	0.00	1	77.10	77.30	-1	4,441	-0.02%
2024/01/26	0.1	74.60	1	74.30	75.10	-1	4,408	-0.02%
2024/01/25	5.3	74.95	0	0.00	74.30	5.3	4,407	0.12%
2024/01/24	0.1	75.40	0	75.20	74.90	0.1	4,368	0.00%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/19	0.2	73.97	0	0.00	74.20	0.2	4,341	0.00%
2024/01/18	0.2	73.13	0	0.00	73.30	0.2	4,339	0.00%
2024/01/17	0.1	74.20	5	74.40	73.70	-4.9	4,333	-0.11%
2024/01/16	0.1	74.20	0	0.00	74.70	0.1	4,320	0.00%
2024/01/12	0.2	75.10	0	0.00	74.10	0.2	4,297	0.00%
2024/01/11	0.3	75.31	0	0.00	75.70	0.3	4,282	0.01%
2024/01/08	1.2	77.97	0	0.00	77.00	1.2	4,228	0.03%
2024/01/05	0.1	78.60	0	0.00	79.00	0.1	4,194	0.00%
2024/01/04	0.1	78.30	0	0.00	78.40	0.1	4,184	0.00%
2024/01/02	0	0.00	5	79.00	79.40	-5	4,158	-0.12%
2023/12/29	2	79.50	2	79.95	79.90	0	4,128	0.00%
2023/12/28	6.3	79.90	0	0.00	79.10	6.3	4,102	0.15%
2023/12/27	1.1	83.39	0	0.00	81.30	1.1	4,028	0.03%
2023/12/26	1	79.60	0	0.00	79.60	1	3,907	0.03%
2023/12/22	0.2	79.23	0	0.00	78.60	0.2	3,820	0.01%
2023/12/21	3.2	80.48	1.6	80.73	79.20	1.6	3,798	0.04%
2023/12/20	1.1	83.36	0	0.00	82.00	1.1	3,748	0.03%
2023/12/19	0.2	82.77	0	0.00	82.40	0.2	3,715	0.01%
2023/12/18	2.4	84.16	9	85.00	83.20	-6.6	3,666	-0.18%
2023/12/15	3	86.40	0	0.00	85.00	3	3,628	0.08%
2023/12/14	0	0.00	4.1	87.88	87.20	-4.1	3,586	-0.11%
2023/12/13	5	86.94	80	87.68	86.70	-75	3,546	-2.11%
2023/12/12	1	90.80	32	89.39	89.20	-31	3,460	-0.90%
2023/12/11	2	90.05	5	90.08	90.10	-3	3,398	-0.09%
2023/12/08	8	91.80	10	93.32	91.70	-2	3,325	-0.06%
2023/12/07	16	92.67	3	93.37	92.30	13	3,269	0.40%
2023/12/06	46	94.63	34	95.70	94.60	12	3,160	0.38%
2023/12/05	20	89.86	23	93.76	94.70	-3	2,874	-0.10%
2023/12/04	16	90.75	14	91.51	91.00	2	2,631	0.08%
2023/12/01	10	92.75	11	93.35	92.10	-1	2,402	-0.04%
2023/11/30	13	82.23	27	85.34	89.40	-14	1,628	-0.86%
2023/11/29	10	81.30	1	81.60	81.30	9	1,430	0.63%
2023/11/28	1	81.70	11.1	80.99	81.90	-10.1	1,391	-0.73%
2023/11/27	0	0.00	9	79.46	79.20	-9	1,312	-0.69%
2023/11/24	1	79.20	0	0.00	78.90	1	1,280	0.08%
2023/11/21	4	78.23	23.1	80.21	78.30	-19.1	1,047	-1.82%
2023/11/20	4	78.65	23	78.49	78.40	-19	955	-1.99%
2023/11/17	13	77.14	2	77.90	77.50	11	876	1.25%
2023/11/16	7	77.50	25.1	77.03	78.30	-18.1	765	-2.36%
2023/11/14	0	0.00	11	74.16	74.60	-11	613	-1.79%
2023/11/13	1	74.00	1.1	73.59	73.60	-0.1	591	-0.02%
2023/11/10	11	73.43	0.1	75.00	72.80	10.9	561	1.94%
2023/11/09	2	74.75	8	75.47	74.50	-6	507	-1.18%
2023/11/08	20	72.58	0	0.00	72.80	20	422	4.73%
2023/11/07	6	74.40	4	75.15	73.70	2	401	0.50%
2023/11/06	0	0.00	40	74.13	74.00	-40	346	-11.53%
2023/11/03	0	0.00	0.3	67.98	68.10	-0.3	279	-0.09%
2023/11/02	0	0.00	7	68.00	68.20	-7	290	-2.41%
2023/11/01	0	0.00	1	67.40	67.60	-1	282	-0.35%
2023/10/31	0	0.00	0.3	67.56	67.00	-0.3	278	-0.09%
2023/10/26	2	67.40	0	0.00	67.40	2	273	0.73%
2023/10/25	5	67.30	1	66.50	67.80	4	268	1.49%
2023/10/23	1	64.90	1	65.00	65.00	0	252	0.00%
2023/10/20	1	64.20	1	64.50	64.50	0	250	0.00%
2023/09/26	5	63.90	0	0.00	64.00	5	246	2.03%
2023/09/19	10	64.50	0	0.00	64.70	10	243	4.11%
2023/09/15	0	0.00	20	64.62	65.00	-20	239	-8.34%
2023/09/14	5	64.80	0	0.00	64.80	5	233	2.14%
2023/09/05	0	0.00	3	62.40	62.50	-3	194	-1.54%
2023/08/31	0	0.00	1	59.70	60.20	-1	174	-0.57%
2023/08/30	1	59.30	0	0.00	59.40	1	169	0.59%
2023/08/24	1	58.90	0	0.00	58.90	1	167	0.60%
2023/08/21	0	59.00	4	58.80	59.00	-4	162	-2.45%
2023/08/10	0	58.90	0	0.00	58.80	0	158	0.01%
2023/08/04	0	57.50	0	0.00	57.20	0	140	0.02%
2023/07/28	0	0.00	1	57.30	58.00	-1	136	-0.73%
2023/07/21	0	57.80	0	0.00	57.80	0	127	0.02%
2023/07/18	0	57.50	0	0.00	57.40	0	128	0.02%
2023/06/21	0	59.70	0	0.00	60.00	0	111	0.02%
2023/06/15	0	0.00	2	59.80	59.80	-2	110	-1.81%
2023/06/14	0	60.00	0	0.00	59.90	0	111	0.02%
2023/06/12	0	60.00	0	0.00	59.80	0	115	0.02%
2023/06/02	0	0.00	2.3	59.71	59.60	-2.3	115	-1.94%
2023/06/01	2	59.60	1	59.60	59.50	1	117	0.85%
2023/05/24	0	0.00	0	59.60	59.80	0	117	-0.02%
2023/05/23	0	0.00	1	59.00	59.50	-1	118	-0.84%
2023/05/22	0	59.10	0	0.00	59.20	0	121	0.02%
2023/05/19	0	59.90	0	0.00	59.50	0	120	0.02%
2023/05/18	0	0.00	1	59.70	59.70	-1	120	-0.83%
2023/05/12	10	59.00	0	0.00	58.90	10	120	8.31%
2023/05/11	10	59.00	0	0.00	59.00	10	120	8.33%
2023/05/10	5	59.30	0	0.00	59.50	5	118	4.20%
2023/05/09	10	59.40	0	0.00	59.70	10	119	8.34%
2023/05/08	3	59.70	0	0.00	59.90	3	120	2.49%
2023/05/05	5	59.50	0	0.00	59.70	5	121	4.13%
2023/05/03	5	59.50	0	0.00	59.70	5	124	4.02%
2023/05/02	5	59.50	0	0.00	59.70	5	125	3.98%
2023/04/28	1	59.30	9.8	59.36	59.70	-8.8	126	-6.93%
2023/04/26	1	59.00	0	0.00	59.60	1	125	0.80%
2023/04/25	1	59.20	0	0.00	59.40	1	125	0.80%
2023/04/21	0	60.50	0	60.50	59.40	0	124	0.02%
2023/04/20	0	60.50	0	0.00	59.70	0	122	0.03%
2023/04/19	5	59.90	0	0.00	60.10	5	121	4.10%
2023/04/18	0	0.00	0	60.10	60.10	0	120	-0.01%
2023/04/17	1	60.30	0	0.00	60.30	1	119	0.84%
2023/04/06	1	59.40	0	0.00	60.00	1	114	0.87%
2023/03/29	1	59.90	0	0.00	59.70	1	113	0.88%
2023/03/22	1	60.30	0	0.00	60.30	1	113	0.88%
2023/03/21	2	60.10	0	0.00	60.20	2	115	1.74%
2023/03/17	1	59.20	0	0.00	59.40	1	114	0.87%
2023/03/16	1	59.10	0	0.00	59.10	1	112	0.89%
2023/03/15	1	61.00	0	0.00	61.00	1	106	0.94%
2023/03/10	0	0.00	2	61.90	62.00	-2	109	-1.83%
2023/03/09	0	0.00	10	62.30	62.50	-10	108	-9.18%
2023/03/06	1	62.50	0	0.00	62.50	1	111	0.89%
2023/02/23	1	61.30	0	0.00	61.40	1	109	0.92%
2023/02/22	1	61.10	0	0.00	61.20	1	108	0.92%
2023/02/20	0	60.80	0	0.00	61.20	0	110	0.00%
2023/02/16	0	61.00	0	0.00	60.80	0	111	0.01%
2023/02/10	0	62.00	0	0.00	61.00	0	115	0.02%
2023/02/01	0	0.00	3.1	60.46	60.90	-3.1	109	-2.78%
2023/01/31	0	0.00	0	59.90	59.70	0	107	0.00%
2022/12/14	1	58.40	0	0.00	58.60	1	139	0.72%
2022/12/13	3	58.43	0	0.00	58.40	3	139	2.16%
2022/12/07	0	0.00	0	60.90	59.30	0	138	0.00%
2022/12/06	0	0.00	0.2	60.25	60.00	-0.2	137	-0.14%
2022/12/05	0	0.00	2.1	59.95	59.90	-2.1	136	-1.51%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/16	0	0.00	2	58.50	58.40	-2	129	-1.54%
2022/11/15	1	58.50	0	0.00	58.70	1	128	0.78%
2022/11/11	1	58.50	6	59.50	58.80	-5	126	-3.96%
2022/11/10	6	59.40	0	0.00	59.30	6	127	4.69%
2022/10/25	0	0.00	0.2	59.50	59.30	-0.2	146	-0.11%
2022/10/20	4	57.70	0.3	59.00	57.00	3.7	144	2.53%
2022/10/19	0	0.00	1	60.50	60.20	-1	122	-0.81%
2022/09/26	2	64.10	0	0.00	64.70	2	137	1.46%
2022/08/29	1	66.90	0	0.00	67.30	1	149	0.67%
2022/08/22	0	0.00	1	68.70	68.70	-1	153	-0.65%
2022/08/16	0	68.00	0	0.00	68.10	0	149	0.02%
2022/07/18	1	60.40	0	0.00	60.60	1	157	0.64%
2022/07/04	2	65.10	0	0.00	65.40	2	150	1.33%
2022/07/01	7	66.54	0	0.00	66.30	7	149	4.67%
2022/06/30	3	66.83	0	0.00	66.80	3	147	2.03%
2022/06/27	1	68.00	0	0.00	68.00	1	150	0.66%
2022/06/23	2	67.50	0	0.00	67.90	2	152	1.31%
2022/06/20	0	68.00	0	0.00	67.20	0	154	0.01%
2022/06/13	2	67.50	0	0.00	67.80	2	182	1.10%
2022/06/07	3	67.60	0	0.00	67.80	3	182	1.64%
2022/05/24	5	67.30	0	0.00	67.30	5	189	2.64%
2022/05/23	0	0.00	0.1	67.50	67.50	-0.1	190	-0.06%
2022/05/12	0	0.00	1	68.00	68.00	-1	192	-0.52%
2022/05/09	0	69.80	0	0.00	69.80	0	195	0.02%
2022/04/25	0	0.00	1	69.80	69.90	-1	205	-0.49%
2022/04/12	1	70.60	1	70.40	70.40	0	211	0.00%
2022/04/11	7	70.83	9	70.51	70.50	-2	211	-0.95%
2022/04/08	5	71.00	8	71.00	71.00	-3	210	-1.43%
2022/04/07	9	71.19	11	71.00	71.00	-2	210	-0.95%
2022/04/06	2	71.50	2	71.80	71.80	0	210	0.00%
2022/04/01	5	71.24	5	72.00	72.00	0	212	0.00%
2022/03/31	1	71.80	1	72.00	72.00	0	212	0.00%
2022/03/28	0	71.90	0	0.00	72.00	0	213	0.00%
2022/03/23	0	0.00	2	72.00	72.00	-2	215	-0.93%
2022/03/22	5	71.94	3	71.70	71.70	2	214	0.93%
2022/03/21	2	72.25	1	72.50	72.60	1	213	0.47%
2022/03/18	2	70.70	0	0.00	72.10	2	210	0.95%
2022/03/17	4	70.28	2	70.75	70.70	2	206	0.97%
2022/03/16	7	70.40	7	70.00	70.00	0	205	0.00%
2022/03/11	2	68.45	1	68.50	68.50	1	194	0.51%
2022/03/07	4	68.43	2	68.70	68.70	2	193	1.03%
2022/03/04	1	69.10	0	0.00	69.30	1	214	0.47%
2022/02/22	1	69.50	0	0.00	69.70	1	226	0.44%
2022/02/16	1	69.30	0	0.00	69.40	1	241	0.41%
2022/02/10	1	70.20	0	0.00	70.00	1	258	0.39%
2022/02/07	1	68.50	0	0.00	69.40	1	269	0.37%
2022/01/07	0	0.00	1	69.00	68.70	-1	276	-0.36%
2021/12/30	1	70.20	0	0.00	70.20	1	276	0.36%
2021/12/10	0	0.00	1	68.90	69.70	-1	287	-0.35%
2021/12/09	1	69.00	0	0.00	68.90	1	288	0.35%
2021/12/07	6	68.10	0	0.00	68.20	6	293	2.04%
2021/12/01	1	68.10	0	0.00	68.80	1	312	0.32%
2021/11/30	1	67.10	0	0.00	68.50	1	312	0.32%
2021/11/29	0	66.80	0	0.00	66.90	0	290	0.01%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/16	1	68.30	0	0.00	69.00	1	348	0.29%
2021/11/15	3	67.97	0	0.00	67.90	3	355	0.85%
2021/11/12	1	70.00	0	0.00	69.90	1	355	0.28%
2021/11/03	0	0.00	1	71.70	72.90	-1	407	-0.25%
2021/11/01	0	0.00	2	70.90	70.90	-2	461	-0.43%
2021/10/29	0	0.00	3	70.60	70.60	-3	468	-0.64%
2021/10/26	0	0.00	7	70.30	70.80	-7	476	-1.47%
2021/10/25	1	70.10	0	0.00	70.20	1	482	0.21%
2021/10/14	1	68.80	0	0.00	69.10	1	486	0.21%
2021/09/29	0	0.00	9	69.20	69.00	-9	501	-1.80%
2021/09/27	0	69.80	0	0.00	70.00	0	501	0.01%
2021/09/23	0	0.00	4	70.20	70.30	-4	500	-0.80%
2021/09/15	2	69.55	0	0.00	70.20	2	507	0.39%
2021/09/10	0.1	68.00	1	68.10	68.40	-0.9	518	-0.17%
2021/09/08	5	67.70	0	0.00	67.10	5	518	0.96%
2021/09/07	15	68.43	0	0.00	68.30	15	512	2.92%
2021/09/06	1	68.50	0	0.00	69.30	1	512	0.20%
2021/09/02	0.1	70.00	0	0.00	70.00	0.1	507	0.02%
2021/08/26	3	69.37	0	0.00	69.90	3	495	0.61%
2021/08/25	1	68.60	2	70.60	70.80	-1	493	-0.20%
2021/08/23	4	63.20	0	0.00	64.80	4	469	0.85%
2021/08/20	2	63.81	0	0.00	63.90	2	458	0.44%
2021/08/19	6.3	65.83	0	0.00	65.50	6.3	450	1.39%
2021/08/18	4	67.46	0	0.00	68.10	4	442	0.91%
2021/08/17	3	69.84	0	0.00	69.50	3	437	0.69%
2021/08/16	2	75.30	0	0.00	75.40	2	425	0.47%
2021/08/13	0	77.30	0	0.00	76.50	0	410	0.00%
2021/08/11	0	77.10	0	0.00	77.10	0	403	0.00%
2021/08/10	0	75.83	0	0.00	75.80	0	401	0.01%
2021/08/09	7	76.64	1	76.60	76.90	6	394	1.52%
2021/08/06	12	78.63	0	0.00	78.80	12	379	3.16%
2021/08/04	0	0.00	4	83.30	84.10	-4	352	-1.14%
2021/08/02	11	81.91	0	0.00	81.90	11	372	2.95%
2021/07/27	1	83.30	0	0.00	83.20	1	419	0.24%
2021/07/21	2	83.00	0	0.00	83.20	2	451	0.44%
2021/07/15	1	82.70	0	0.00	82.90	1	488	0.21%
2021/07/07	2	83.10	0	0.00	83.10	2	581	0.34%
2021/07/06	1	83.30	0	0.00	83.20	1	610	0.16%
2021/07/05	3	83.30	0	0.00	83.20	3	656	0.46%
2021/07/02	1	83.20	0	0.00	83.30	1	742	0.13%
2021/06/24	0	0.00	6	82.07	82.20	-6	1,006	-0.60%
2021/06/23	6	82.20	0	0.00	82.20	6	1,010	0.59%
2021/06/22	5	81.90	4	82.70	81.90	1	1,011	0.10%
2021/06/21	12	82.90	0	0.00	82.60	12	1,006	1.19%
2021/06/17	0	0.00	0	84.80	84.60	0	1,008	0.00%
2021/06/15	1	83.80	0	0.00	84.50	1	1,032	0.10%
2021/06/09	5	83.30	0	0.00	83.30	5	1,091	0.46%
2021/06/07	5	83.50	0	0.00	84.00	5	1,109	0.45%
2021/06/04	0	0.00	4	83.85	84.00	-4	1,115	-0.36%
2021/06/03	0	0.00	1	83.70	84.10	-1	1,121	-0.09%
2021/06/02	6	83.50	0	0.00	83.70	6	1,125	0.53%
2021/06/01	2	83.50	0	0.00	84.40	2	1,119	0.18%
2021/05/31	0	0.00	1	84.00	83.90	-1	1,118	-0.09%
2021/05/27	0	0.00	5	83.70	82.90	-5	1,120	-0.45%
2021/05/18	1	80.80	0	0.00	81.30	1	1,143	0.09%
2021/05/17	1	77.80	0	0.00	78.60	1	1,147	0.09%
2021/05/14	8	80.55	0	0.00	80.80	8	1,145	0.70%
2021/05/13	1	80.90	0	0.00	80.50	1	1,153	0.09%
2021/05/12	37	80.34	0	0.00	80.10	37	1,151	3.21%
2021/05/11	10	82.70	0	0.00	83.00	10	1,137	0.88%
2021/05/10	5	84.40	0	0.00	84.60	5	1,128	0.44%
2021/05/07	1	85.80	0	0.00	86.10	1	1,125	0.09%
2021/05/06	6	85.85	0	0.00	85.70	6	1,122	0.53%
2021/05/04	0	0.00	1	88.20	87.60	-1	1,094	-0.09%
2021/05/03	1	88.80	0	0.00	88.80	1	1,077	0.09%
2021/04/23	1	90.50	0	0.00	90.30	1	1,080	0.09%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/16	0	0.00	3	92.90	92.90	-3	1,054	-0.28%
2021/04/15	1	91.80	0	0.00	91.90	1	1,048	0.10%
2021/04/14	1	91.40	1	90.10	91.10	0	1,041	0.00%
2021/04/13	3	94.70	4	94.13	93.70	-1	1,013	-0.10%
2021/04/12	2	97.25	1	97.10	96.80	1	982	0.10%
2021/04/09	0	0.00	1	98.50	98.40	-1	955	-0.10%
2021/04/08	3	99.67	1	101.00	101.00	2	911	0.22%
2021/04/07	1	99.90	14	98.57	99.90	-13	823	-1.58%
2021/04/06	0	0.00	1	91.00	90.90	-1	644	-0.16%
2021/04/01	0	0.00	36	87.83	89.20	-36	610	-5.89%
2021/03/30	0	0.00	2	87.15	87.70	-2	573	-0.35%
2021/03/29	0	0.00	15	86.40	86.50	-15	575	-2.61%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/24	15	85.73	0	0.00	85.70	15	565	2.65%
2021/03/22	1	86.00	0	0.00	86.00	1	569	0.18%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/03/17	5	87.52	0	0.00	86.90	5	550	0.91%
2021/03/16	10	86.70	0	0.00	87.20	10	516	1.94%
2021/03/15	1	85.90	0	0.00	86.40	1	511	0.20%
2021/03/12	20	85.30	0.8	85.10	85.40	19.3	502	3.83%
2021/03/11	1	84.80	36	84.97	84.90	-35	497	-7.03%
2021/03/10	0	0.00	10	85.05	84.80	-10	490	-2.04%
2021/03/09	0	0.00	24	84.39	84.30	-24	489	-4.91%
2021/03/08	0	0.00	7	84.40	84.30	-7	484	-1.44%
2021/03/04	15	83.22	0	0.00	83.60	15	489	3.07%
2021/03/03	5	82.90	0	0.00	83.60	5	489	1.02%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/25	0	0.00	58	83.95	84.00	-58	490	-11.82%
2021/02/22	20	84.30	2	84.30	84.10	18	478	3.76%
2021/02/19	21	83.17	0	0.00	84.10	21	476	4.41%
2021/02/18	30	82.20	0	0.00	82.50	30	474	6.32%
2021/02/17	20	81.40	0	0.00	81.50	20	472	4.24%
2021/02/05	6	79.90	0	0.00	80.80	6	461	1.30%
2021/02/04	13	79.90	0	0.00	79.90	13	458	2.84%
2021/02/02	0	80.20	0	0.00	79.90	0	455	0.00%
2021/02/01	7	79.90	0	0.00	80.00	7	457	1.53%
2021/01/28	1	82.20	0	0.00	82.00	1	455	0.22%
2021/01/26	4	82.58	0	0.00	82.80	4	467	0.86%
2021/01/21	1	82.91	0	0.00	82.90	1	474	0.21%
2021/01/20	3	85.10	0	0.00	83.90	3	452	0.66%
2021/01/18	2	85.10	2	86.50	86.20	0	437	0.00%
2021/01/12	0	0.00	5	86.00	85.80	-5	452	-1.11%
2021/01/08	2	86.60	0	0.00	86.60	2	448	0.45%
2021/01/07	2	86.00	0	0.00	86.60	2	449	0.45%
2021/01/05	4	86.50	1	87.10	87.10	3	444	0.68%
2021/01/04	0	0.00	1	86.80	86.80	-1	444	-0.22%
2020/12/30	0.5	86.10	0	0.00	86.60	0.5	450	0.11%
2020/12/23	1	84.10	0	0.00	83.80	1	445	0.22%
2020/12/22	0	85.00	0	0.00	84.30	0	440	0.00%
2020/12/21	0	84.70	0	0.00	84.60	0	448	0.00%
2020/12/15	1	85.00	0	0.00	84.60	1	460	0.22%
2020/12/10	0	0.00	1	86.80	86.10	-1	497	-0.20%
2020/12/09	11.7	86.86	0	0.00	87.20	11.7	563	2.08%
2020/12/04	2	85.85	0	0.00	85.80	2	625	0.32%
2020/11/27	0	0.00	4	86.70	86.90	-4	650	-0.62%
2020/11/26	0	0.00	2	86.60	86.70	-2	653	-0.31%
2020/11/23	1	87.00	3	87.27	87.50	-2	650	-0.31%
2020/11/18	1	86.70	0	0.00	86.40	1	653	0.15%
2020/11/16	1	87.20	0	0.00	87.40	1	661	0.15%
2020/11/10	1	87.30	16	87.99	87.30	-15	665	-2.25%
2020/11/09	0	0.00	20	88.40	88.30	-20	658	-3.04%
2020/11/06	0.1	87.50	0	0.00	87.70	0.1	653	0.01%
2020/10/30	1	86.20	3	85.90	85.70	-2	691	-0.29%
2020/10/29	1	84.60	0	0.00	84.60	1	684	0.15%
2020/10/26	1	85.60	0	0.00	85.30	1	695	0.14%
2020/10/23	1	85.70	0	0.00	86.00	1	696	0.14%
2020/10/22	1	85.20	0.3	85.70	85.80	0.8	700	0.11%
2020/10/21	0	0.00	3	86.53	86.70	-3	687	-0.44%
2020/10/19	1	85.50	0	0.00	85.30	1	689	0.15%
2020/10/15	0	0.00	0.6	84.00	84.10	-0.6	685	-0.09%
2020/10/14	1	85.20	0	0.00	84.90	1	686	0.15%
2020/10/07	0	0.00	1	84.40	85.00	-1	719	-0.14%
2020/09/25	2	82.40	1	83.80	82.00	1	768	0.13%
2020/09/24	1	84.00	0	0.00	83.20	1	768	0.13%
2020/09/23	1	84.40	0	0.00	84.40	1	763	0.13%
2020/09/22	2	85.10	2	86.30	85.80	0	757	0.00%
2020/09/18	2	88.05	0	0.00	88.20	2	747	0.27%
2020/09/17	0	0.00	3	87.87	87.30	-3	745	-0.40%
2020/09/16	0	0.00	1	87.90	88.30	-1	734	-0.14%
2020/09/15	3	88.00	2	88.30	89.10	1	728	0.14%
2020/09/14	6	89.73	13	90.19	89.30	-7	698	-1.00%
2020/09/11	2	85.80	1	85.80	85.70	1	632	0.16%
2020/09/10	2	86.50	6	86.40	87.20	-4	605	-0.66%
2020/09/09	0	0.00	6	83.93	83.80	-6	569	-1.05%
2020/09/07	0	0.00	1	83.30	83.00	-1	571	-0.18%
2020/09/04	0	0.00	5	83.60	83.30	-5	573	-0.87%
2020/09/03	1	84.80	0	0.00	84.80	1	566	0.18%
2020/08/31	0	0.00	1	82.80	82.80	-1	546	-0.18%
2020/08/21	1	82.50	0	0.00	82.20	1	558	0.18%
2020/08/20	3	81.73	0	0.00	82.30	3	560	0.54%
2020/08/19	1	84.60	0	0.00	84.70	1	547	0.18%
2020/08/11	0	0.00	1	83.90	83.90	-1	541	-0.18%
2020/08/10	11	85.18	0	0.00	85.00	11	540	2.03%
2020/08/07	4	85.23	5	85.50	85.40	-1	531	-0.19%
2020/08/05	0	0.00	1	81.50	81.70	-1	504	-0.20%
2020/08/04	0	0.00	3	80.60	80.50	-3	521	-0.57%
2020/07/31	0	0.00	3	79.30	79.30	-3	539	-0.56%
2020/07/30	10	78.90	0	0.00	78.80	10	544	1.84%
2020/07/28	2	77.10	0	0.00	77.10	2	549	0.36%
2020/07/27	1	78.60	0	0.00	78.10	1	552	0.18%
2020/07/22	5	78.80	7	78.60	79.40	-2	552	-0.36%
2020/07/20	2	76.10	0	0.00	76.30	2	556	0.36%
2020/07/17	4	77.30	0	0.00	76.90	4	559	0.71%
2020/07/14	1	83.00	0	0.00	82.80	1	577	0.17%
2020/07/09	1	83.50	1	83.80	83.50	0	575	0.00%
2020/07/06	0	83.70	1	84.00	83.70	-1	598	-0.17%
2020/07/03	1	83.20	0	0.00	83.40	1	594	0.17%
2020/06/12	2	79.70	0	0.00	80.60	2	659	0.30%
2020/06/08	0	82.90	0	0.00	83.00	0	685	0.00%
2020/06/03	10	82.50	0	0.00	82.90	10	711	1.41%
2020/05/27	2	80.70	0	0.00	82.10	2	714	0.28%
2020/05/22	10	81.00	0	0.00	81.10	10	716	1.39%
2020/05/21	2	82.00	0	0.00	82.40	2	715	0.28%
2020/05/20	2	81.10	0	0.00	81.70	2	718	0.28%
2020/05/19	2	81.10	0	0.00	81.60	2	718	0.28%
2020/05/12	0	0.00	26	83.05	83.30	-26	711	-3.65%
2020/05/08	7	81.96	7	81.59	81.30	0	681	0.00%
2020/05/06	2	79.00	1	78.60	78.60	1	661	0.15%
2020/05/04	0	0.00	1	76.50	77.70	-1	659	-0.15%
2020/04/30	1	79.20	2	78.70	78.40	-1	657	-0.15%
2020/04/29	0	0.00	1	77.90	78.10	-1	659	-0.15%
2020/04/28	1	77.20	0	0.00	77.40	1	661	0.15%
2020/04/27	0	0.00	1	77.10	76.90	-1	685	-0.15%
2020/04/21	0	0.00	1	76.30	75.40	-1	685	-0.15%
2020/04/17	1	75.20	0	0.00	75.30	1	671	0.15%
2020/04/15	0	0.00	1	73.70	74.90	-1	644	-0.16%
2020/04/14	1	73.80	2	73.90	73.50	-1	640	-0.16%
2020/04/13	3	72.77	0	0.00	72.90	3	637	0.47%
2020/04/10	0	74.00	1	73.90	74.00	-1	636	-0.15%
2020/04/09	4	73.63	13	73.32	73.40	-9	639	-1.41%
2020/04/08	0	0.00	1	69.10	69.30	-1	623	-0.16%
2020/04/07	1	67.70	0	0.00	67.90	1	621	0.16%
2020/04/06	0	0.00	1	65.40	66.30	-1	614	-0.16%
2020/04/01	0	65.30	1	64.00	64.90	-1	606	-0.16%
2020/03/30	1	64.50	0	0.00	64.60	1	604	0.17%
2020/03/27	9	65.19	0	0.00	64.80	9	604	1.49%
2020/03/26	8	65.24	1	64.60	65.20	7	598	1.17%
2020/03/24	1	64.10	0	0.00	64.30	1	602	0.17%
2020/03/23	2	62.20	0	0.00	62.00	2	611	0.33%
2020/03/19	3	61.57	12	63.84	60.80	-9	606	-1.48%
2020/03/18	2	67.05	2	67.00	66.20	0	597	0.00%
2020/03/16	1	71.00	0	0.00	70.60	1	582	0.17%
2020/03/12	4	76.95	0	0.00	77.20	4	570	0.70%
2020/03/10	1	81.50	0	0.00	81.00	1	562	0.18%
2020/03/09	1	84.20	0	0.00	83.20	1	545	0.18%
2020/03/06	0	86.60	0	0.00	86.60	0	540	0.00%
2020/02/25	0	0.00	1	86.80	86.50	-1	583	-0.17%
2020/02/21	0	0.00	1	88.60	88.50	-1	606	-0.16%
2020/02/17	1	87.60	0	0.00	87.80	1	655	0.15%
2020/02/14	1	88.00	0	0.00	88.40	1	660	0.15%
2020/02/12	0	0.00	1	86.10	86.50	-1	671	-0.15%
2020/02/11	2	84.80	0	0.00	85.80	2	696	0.29%
2020/02/10	2	84.35	0	0.00	85.20	2	692	0.29%
2020/02/07	4	86.68	0	0.00	86.30	4	689	0.58%
2020/02/06	0	87.80	0	0.00	87.80	0	684	0.00%
2020/02/05	3	87.53	0	0.00	87.10	3	682	0.44%
2020/02/04	1	88.30	0	0.00	88.30	1	676	0.15%
2020/01/30	0	0.00	10	87.30	85.80	-10	651	-1.53%
2020/01/16	0	0.00	3	92.90	93.00	-3	615	-0.49%
2020/01/13	11	92.01	3	91.90	92.00	8	602	1.33%
2020/01/10	1	90.30	0	0.00	90.90	1	599	0.17%
2020/01/09	1	90.70	0	0.00	90.80	1	595	0.17%
2020/01/06	0	90.00	0	0.00	90.30	0	575	0.00%
2020/01/02	0	0.00	0.5	91.40	92.00	-0.5	559	-0.09%
2019/12/30	1	90.20	0	0.00	91.20	1	535	0.19%
2019/12/25	1	88.80	0	0.00	89.30	1	528	0.19%
2019/12/24	1	90.00	0	0.00	89.30	1	526	0.19%
2019/12/20	0	0.00	10	90.76	91.20	-10	517	-1.93%
2019/12/06	0	87.60	0	0.00	88.00	0	456	0.00%
2019/12/04	0	0.00	1	87.20	87.20	-1	447	-0.22%
2019/12/02	1	86.50	0	0.00	85.90	1	441	0.23%
2019/11/27	0	0.00	3	87.90	88.40	-3	424	-0.71%
2019/11/26	1	85.80	0	0.00	87.40	1	409	0.24%
2019/11/25	0	0.00	3	84.80	85.00	-3	379	-0.79%
2019/11/22	4	85.20	0	0.00	84.80	4	372	1.07%
2019/11/20	0	0.00	1	84.90	84.90	-1	358	-0.28%
2019/11/18	0	0.00	3	82.30	82.10	-3	317	-0.94%
2019/11/15	2	80.90	0	0.00	81.20	2	296	0.67%
2019/11/14	0	0.00	1	81.20	80.40	-1	279	-0.36%
2019/11/11	0	0.00	1	79.50	79.70	-1	251	-0.40%
2019/11/08	1	79.50	2	79.70	79.60	-1	239	-0.42%
2019/11/07	1	78.10	0	0.00	78.00	1	214	0.47%
2019/11/06	0	78.20	0	0.00	78.40	0	214	0.01%
2019/10/25	1	78.60	0	0.00	78.90	1	215	0.46%
2019/10/24	2	78.60	0	0.00	79.00	2	215	0.93%
2019/10/22	0	0.00	1	79.00	79.30	-1	214	-0.47%
2019/10/18	0	0.00	2	79.50	80.50	-2	210	-0.95%
2019/10/14	0	0.00	1	77.50	77.30	-1	197	-0.51%
2019/10/07	0	77.00	0	0.00	77.00	0	202	0.01%
2019/10/03	1	75.70	0	0.00	76.40	1	211	0.47%
2019/10/01	3	76.33	0	0.00	76.10	3	242	1.24%
2019/09/19	1	76.80	0	0.00	77.00	1	254	0.39%
2019/09/12	2	77.20	0	0.00	77.90	2	255	0.79%
2019/08/07	0	76.30	0	0.00	76.30	0	265	0.00%
2019/07/19	2	78.00	0	0.00	78.20	2	328	0.61%
2019/07/09	0	0.00	0.8	79.10	79.10	-0.8	354	-0.21%
2019/06/06	0	0.00	1	79.90	80.00	-1	452	-0.22%
2019/05/30	0	0.00	3.8	79.82	80.50	-3.8	479	-0.78%
2019/05/23	0	0.00	1	79.40	79.80	-1	516	-0.19%
2019/05/13	1	80.60	0	0.00	80.30	1	522	0.19%
2019/05/10	3	81.33	0	0.00	82.00	3	522	0.57%
2019/05/09	2	81.70	1	82.10	82.30	1	524	0.19%
2019/05/08	1	80.30	0	0.00	82.30	1	524	0.19%
2019/05/07	2	82.60	0.6	82.50	82.30	1.4	516	0.27%
2019/04/29	0	87.00	0	0.00	87.30	0	487	0.01%
2019/04/19	1	87.30	0	0.00	87.60	1	469	0.21%
2019/04/18	0	0.00	1	87.20	87.30	-1	465	-0.21%
2019/04/03	0.1	84.00	0	0.00	84.50	0.1	417	0.02%
2019/03/27	0	82.70	0	0.00	83.00	0	385	0.01%
2019/03/19	5	80.70	0	0.00	81.20	5	349	1.43%
2019/03/18	4	83.55	14	83.41	82.10	-10	334	-2.99%
2019/03/15	0	0.00	1	82.00	81.60	-1	316	-0.32%
2019/03/12	2	79.50	0	0.00	79.50	2	275	0.72%
2019/03/07	0	0.00	1	77.60	77.80	-1	261	-0.38%
2019/03/05	0	0.00	1	77.70	77.70	-1	252	-0.40%
2019/02/27	0.1	75.60	0	0.00	75.90	0.1	240	0.02%
2019/02/25	0.3	76.80	1	77.40	77.20	-0.8	224	-0.33%
2019/02/14	0	0.00	1	72.00	72.00	-1	194	-0.51%
2019/02/11	0	0.00	0.8	70.20	70.50	-0.8	193	-0.39%
2019/01/28	0.1	68.00	0	0.00	68.10	0.1	183	0.03%
2019/01/23	0	0.00	1	67.80	68.00	-1	195	-0.51%
2019/01/21	1	67.70	1	67.80	67.80	0	211	0.00%
2018/12/27	0.1	65.70	0	0.00	65.60	0.1	258	0.02%
2018/12/25	0	0.00	3	65.30	65.70	-3	262	-1.14%
2018/12/21	0	0.00	1	65.90	66.30	-1	272	-0.37%
2018/12/13	1	66.00	0	0.00	66.30	1	285	0.35%
2018/11/28	0	67.50	0	0.00	67.80	0	315	0.00%
2018/11/27	0.1	67.40	0	0.00	67.60	0.1	321	0.02%
2018/11/15	0	0.00	1	67.20	67.20	-1	341	-0.29%
2018/11/12	0	0.00	0.8	65.00	65.00	-0.8	354	-0.21%
2018/11/05	1	63.10	0	0.00	64.30	1	365	0.27%
2018/10/24	2	51.00	0	0.00	51.30	2	364	0.55%
2018/10/19	3	54.10	0	0.00	53.60	3	354	0.85%
2018/10/12	1	54.20	0	0.00	57.00	1	342	0.29%
2018/09/28	1	57.40	0	0.00	57.30	1	401	0.25%
2018/09/27	0.1	58.30	0	0.00	58.10	0.1	398	0.02%
2018/09/19	0	0.00	1	58.20	58.30	-1	419	-0.24%
2018/09/10	1	56.60	0	0.00	56.70	1	460	0.22%
2018/08/30	0	0.00	2	58.35	58.50	-2	475	-0.42%
2018/08/29	0	0.00	1	57.70	58.00	-1	474	-0.21%
2018/08/27	0.1	56.90	1	56.60	56.70	-0.9	468	-0.20%
2018/08/24	1	55.00	0	0.00	55.40	1	467	0.21%
2018/08/22	1	56.20	3	56.13	56.30	-2	467	-0.43%
2018/08/10	0	0.00	1	57.80	58.00	-1	478	-0.21%
2018/08/03	9	56.66	0	0.00	57.00	9	480	1.87%
2018/07/31	0	57.80	13	57.10	57.50	-13	505	-2.57%
2018/07/30	0.1	57.70	7	56.90	57.40	-6.9	503	-1.38%
2018/07/27	1	57.50	0	0.00	57.50	1	504	0.20%
2018/07/24	11	56.82	0	0.00	57.10	11	505	2.18%
2018/07/18	0	0.00	10	57.90	58.10	-10	509	-1.96%
2018/07/17	20	58.10	1	58.10	57.90	19	510	3.73%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/06	4	61.60	0	0.00	61.70	4	450	0.89%
2018/06/28	0.1	62.30	0	0.00	62.00	0.1	475	0.01%
2018/06/27	13	61.52	0	0.00	61.30	13	477	2.72%
2018/06/22	3	62.07	0	0.00	62.60	3	503	0.60%
2018/06/19	10	62.30	0	0.00	63.30	10	630	1.59%
2018/06/15	2	63.10	0	0.00	62.90	2	642	0.31%
2018/06/14	2	63.50	0	0.00	63.60	2	642	0.31%
2018/06/13	2	64.10	0	0.00	64.00	2	660	0.30%
2018/06/06	1	64.10	3	64.27	64.20	-2	687	-0.29%
2018/05/29	1	64.30	1	65.00	64.50	0	685	0.00%
2018/05/28	0.1	64.30	6	63.67	64.10	-5.9	684	-0.87%
2018/05/22	2	63.20	1	63.10	63.10	1	676	0.15%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/15	1	62.60	0	0.00	62.60	1	703	0.14%
2018/05/10	11	62.36	1	62.90	62.10	10	712	1.40%
2018/05/09	5	64.10	0	0.00	64.20	5	680	0.73%
2018/05/08	2	64.10	0	0.00	64.20	2	686	0.29%
2018/05/07	3	64.50	0	0.00	64.50	3	687	0.44%
2018/05/04	1	64.00	0	0.00	64.50	1	693	0.14%
2018/04/26	1	65.00	0	0.00	64.90	1	704	0.14%
2018/04/25	1	64.20	0	0.00	64.70	1	703	0.14%
2018/04/23	0.1	65.50	8	65.70	65.20	-7.9	705	-1.12%
2018/04/11	2	66.00	0	0.00	66.00	2	711	0.28%
2018/04/10	0	0.00	2	66.30	66.40	-2	707	-0.28%
2018/04/03	0	0.00	1	67.10	67.50	-1	693	-0.14%
2018/03/30	0	0.00	3	68.20	68.00	-3	679	-0.44%
2018/03/27	0	0.00	3	68.00	68.00	-3	652	-0.46%
2018/03/26	3	67.53	1	67.90	67.90	2	637	0.31%
2018/03/23	1	66.60	4	67.15	67.30	-3	620	-0.48%
2018/03/22	13	67.93	2	67.85	67.00	11	593	1.85%
2018/03/20	5	65.90	0	0.00	66.20	5	525	0.95%
2018/03/19	1	66.00	0	0.00	66.10	1	532	0.19%
2018/03/16	0	0.00	1	64.70	65.10	-1	522	-0.19%
2018/03/15	0	0.00	2	64.30	64.40	-2	512	-0.39%
2018/03/14	0	0.00	2	64.00	63.90	-2	506	-0.39%
2018/03/08	1	62.70	0	0.00	62.90	1	508	0.20%
2018/03/07	4	62.80	0	0.00	62.60	4	514	0.78%
2018/03/06	1	62.90	0	0.00	63.00	1	515	0.19%
2018/03/05	2	63.10	0	0.00	62.90	2	522	0.38%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/26	0	0.00	1	63.80	63.90	-1	537	-0.19%
2018/02/09	2	60.80	0	0.00	62.30	2	555	0.36%
2018/02/08	1	62.10	0	0.00	62.30	1	551	0.18%
2018/02/07	1	61.80	0	0.00	62.50	1	556	0.18%
2018/02/06	5	62.16	0	0.00	61.70	5	551	0.91%
2018/01/11	0	0.00	3	62.70	63.20	-3	563	-0.53%
2018/01/09	1	63.10	0	0.00	63.10	1	572	0.17%
2018/01/08	0	0.00	1	63.50	63.80	-1	570	-0.18%
2018/01/05	2	62.90	0	0.00	63.30	2	571	0.35%
2018/01/03	1	63.60	0	0.00	63.50	1	584	0.17%